CAMS
Computer Age Mngt Ser Ltd
Historical option data for CAMS
26 Dec 2024 04:13 PM IST
| CAMS 26DEC2024 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 4964.00 | 0.05 | 0.00 | - | 4 | -3 | 502 | |||
| 24 Dec | 4928.70 | 0.05 | -0.20 | - | 78 | -31 | 509 | |||
| 23 Dec | 4903.00 | 0.25 | -0.35 | - | 200 | -13 | 539 | |||
| 20 Dec | 4951.00 | 0.6 | -1.50 | - | 121 | -1 | 552 | |||
| 19 Dec | 5113.45 | 2.1 | 0.15 | - | 254 | -37 | 554 | |||
| 18 Dec | 5131.20 | 1.95 | -0.35 | 48.29 | 82 | -44 | 594 | |||
| 17 Dec | 5135.65 | 2.3 | -0.20 | 45.76 | 219 | -84 | 638 | |||
| 16 Dec | 5214.95 | 2.5 | -1.10 | 39.88 | 346 | -33 | 723 | |||
|
|
||||||||||
| 13 Dec | 5186.85 | 3.6 | -3.70 | 38.36 | 483 | 3 | 756 | |||
| 12 Dec | 5276.20 | 7.3 | -1.30 | 36.69 | 2,007 | 59 | 755 | |||
| 11 Dec | 5222.05 | 8.6 | -2.30 | 39.21 | 662 | -44 | 695 | |||
| 10 Dec | 5211.15 | 10.9 | -6.30 | 40.01 | 853 | 108 | 740 | |||
| 9 Dec | 5269.50 | 17.2 | 7.85 | 40.07 | 3,638 | 206 | 649 | |||
| 6 Dec | 5069.60 | 9.35 | -14.15 | 40.83 | 1,505 | 70 | 443 | |||
| 5 Dec | 5244.15 | 23.5 | 13.50 | 40.26 | 3,751 | 371 | 373 | |||
| 4 Dec | 5181.75 | 10 | 0.30 | 34.38 | 1 | 0 | 1 | |||
| 3 Dec | 5120.20 | 9.7 | 36.37 | 2 | 1 | 1 | ||||
For Computer Age Mngt Ser Ltd - strike price 6000 expiring on 26DEC2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 26 Dec CAMS was trading at 4964.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 502
On 24 Dec CAMS was trading at 4928.70. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 509
On 23 Dec CAMS was trading at 4903.00. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 539
On 20 Dec CAMS was trading at 4951.00. The strike last trading price was 0.6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 552
On 19 Dec CAMS was trading at 5113.45. The strike last trading price was 2.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 554
On 18 Dec CAMS was trading at 5131.20. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was 48.29, the open interest changed by -44 which decreased total open position to 594
On 17 Dec CAMS was trading at 5135.65. The strike last trading price was 2.3, which was -0.20 lower than the previous day. The implied volatity was 45.76, the open interest changed by -84 which decreased total open position to 638
On 16 Dec CAMS was trading at 5214.95. The strike last trading price was 2.5, which was -1.10 lower than the previous day. The implied volatity was 39.88, the open interest changed by -33 which decreased total open position to 723
On 13 Dec CAMS was trading at 5186.85. The strike last trading price was 3.6, which was -3.70 lower than the previous day. The implied volatity was 38.36, the open interest changed by 3 which increased total open position to 756
On 12 Dec CAMS was trading at 5276.20. The strike last trading price was 7.3, which was -1.30 lower than the previous day. The implied volatity was 36.69, the open interest changed by 59 which increased total open position to 755
On 11 Dec CAMS was trading at 5222.05. The strike last trading price was 8.6, which was -2.30 lower than the previous day. The implied volatity was 39.21, the open interest changed by -44 which decreased total open position to 695
On 10 Dec CAMS was trading at 5211.15. The strike last trading price was 10.9, which was -6.30 lower than the previous day. The implied volatity was 40.01, the open interest changed by 108 which increased total open position to 740
On 9 Dec CAMS was trading at 5269.50. The strike last trading price was 17.2, which was 7.85 higher than the previous day. The implied volatity was 40.07, the open interest changed by 206 which increased total open position to 649
On 6 Dec CAMS was trading at 5069.60. The strike last trading price was 9.35, which was -14.15 lower than the previous day. The implied volatity was 40.83, the open interest changed by 70 which increased total open position to 443
On 5 Dec CAMS was trading at 5244.15. The strike last trading price was 23.5, which was 13.50 higher than the previous day. The implied volatity was 40.26, the open interest changed by 371 which increased total open position to 373
On 4 Dec CAMS was trading at 5181.75. The strike last trading price was 10, which was 0.30 higher than the previous day. The implied volatity was 34.38, the open interest changed by 0 which decreased total open position to 1
On 3 Dec CAMS was trading at 5120.20. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was 36.37, the open interest changed by 1 which increased total open position to 1
| CAMS 26DEC2024 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 4964.00 | 1090.2 | 0.00 | 30.00 | 0 | 0 | 0 |
| 24 Dec | 4928.70 | 1090.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 4903.00 | 1090.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 4951.00 | 1090.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 5113.45 | 1090.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 5131.20 | 1090.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 5135.65 | 1090.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 5214.95 | 1090.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 5186.85 | 1090.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 5276.20 | 1090.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 5222.05 | 1090.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 5211.15 | 1090.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 5269.50 | 1090.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 5069.60 | 1090.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 5244.15 | 1090.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 5181.75 | 1090.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 5120.20 | 1090.2 | - | 0 | 0 | 0 | |
For Computer Age Mngt Ser Ltd - strike price 6000 expiring on 26DEC2024
Delta for 6000 PE is 0.00
Historical price for 6000 PE is as follows
On 26 Dec CAMS was trading at 4964.00. The strike last trading price was 1090.2, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CAMS was trading at 4928.70. The strike last trading price was 1090.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CAMS was trading at 4903.00. The strike last trading price was 1090.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CAMS was trading at 4951.00. The strike last trading price was 1090.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CAMS was trading at 5113.45. The strike last trading price was 1090.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CAMS was trading at 5131.20. The strike last trading price was 1090.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CAMS was trading at 5135.65. The strike last trading price was 1090.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CAMS was trading at 5214.95. The strike last trading price was 1090.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CAMS was trading at 5186.85. The strike last trading price was 1090.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CAMS was trading at 5276.20. The strike last trading price was 1090.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CAMS was trading at 5222.05. The strike last trading price was 1090.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CAMS was trading at 5211.15. The strike last trading price was 1090.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CAMS was trading at 5269.50. The strike last trading price was 1090.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CAMS was trading at 5069.60. The strike last trading price was 1090.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CAMS was trading at 5244.15. The strike last trading price was 1090.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CAMS was trading at 5181.75. The strike last trading price was 1090.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CAMS was trading at 5120.20. The strike last trading price was 1090.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
