CAMS
Computer Age Mngt Ser Ltd
Historical option data for CAMS
26 Dec 2024 04:13 PM IST
| CAMS 26DEC2024 5800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 4964.00 | 0.05 | -0.30 | - | 15 | -10 | 129 | |||
| 24 Dec | 4928.70 | 0.35 | 0.00 | - | 57 | -34 | 139 | |||
| 23 Dec | 4903.00 | 0.35 | -2.30 | - | 35 | -20 | 173 | |||
| 20 Dec | 4951.00 | 2.65 | -0.90 | - | 148 | -42 | 192 | |||
| 19 Dec | 5113.45 | 3.55 | -0.25 | 46.27 | 114 | -31 | 233 | |||
| 18 Dec | 5131.20 | 3.8 | -1.85 | 43.59 | 119 | -38 | 267 | |||
| 17 Dec | 5135.65 | 5.65 | -1.20 | 43.10 | 78 | 0 | 306 | |||
| 16 Dec | 5214.95 | 6.85 | -4.20 | 37.64 | 275 | -17 | 307 | |||
| 13 Dec | 5186.85 | 11.05 | -6.60 | 38.18 | 367 | -30 | 323 | |||
| 12 Dec | 5276.20 | 17.65 | -1.15 | 35.07 | 753 | 26 | 368 | |||
| 11 Dec | 5222.05 | 18.8 | -4.20 | 37.53 | 305 | 14 | 342 | |||
| 10 Dec | 5211.15 | 23 | -12.55 | 38.59 | 508 | 4 | 328 | |||
| 9 Dec | 5269.50 | 35.55 | 16.95 | 39.18 | 1,816 | 75 | 334 | |||
| 6 Dec | 5069.60 | 18.6 | -20.40 | 39.69 | 634 | 2 | 259 | |||
| 5 Dec | 5244.15 | 39 | 16.85 | 37.81 | 1,588 | 99 | 254 | |||
| 4 Dec | 5181.75 | 22.15 | 1.30 | 33.59 | 135 | 29 | 157 | |||
|
|
||||||||||
| 3 Dec | 5120.20 | 20.85 | -8.15 | 35.78 | 103 | 58 | 128 | |||
| 2 Dec | 5102.30 | 29 | 38.03 | 167 | 66 | 66 | ||||
For Computer Age Mngt Ser Ltd - strike price 5800 expiring on 26DEC2024
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 26 Dec CAMS was trading at 4964.00. The strike last trading price was 0.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 129
On 24 Dec CAMS was trading at 4928.70. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 139
On 23 Dec CAMS was trading at 4903.00. The strike last trading price was 0.35, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 173
On 20 Dec CAMS was trading at 4951.00. The strike last trading price was 2.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -42 which decreased total open position to 192
On 19 Dec CAMS was trading at 5113.45. The strike last trading price was 3.55, which was -0.25 lower than the previous day. The implied volatity was 46.27, the open interest changed by -31 which decreased total open position to 233
On 18 Dec CAMS was trading at 5131.20. The strike last trading price was 3.8, which was -1.85 lower than the previous day. The implied volatity was 43.59, the open interest changed by -38 which decreased total open position to 267
On 17 Dec CAMS was trading at 5135.65. The strike last trading price was 5.65, which was -1.20 lower than the previous day. The implied volatity was 43.10, the open interest changed by 0 which decreased total open position to 306
On 16 Dec CAMS was trading at 5214.95. The strike last trading price was 6.85, which was -4.20 lower than the previous day. The implied volatity was 37.64, the open interest changed by -17 which decreased total open position to 307
On 13 Dec CAMS was trading at 5186.85. The strike last trading price was 11.05, which was -6.60 lower than the previous day. The implied volatity was 38.18, the open interest changed by -30 which decreased total open position to 323
On 12 Dec CAMS was trading at 5276.20. The strike last trading price was 17.65, which was -1.15 lower than the previous day. The implied volatity was 35.07, the open interest changed by 26 which increased total open position to 368
On 11 Dec CAMS was trading at 5222.05. The strike last trading price was 18.8, which was -4.20 lower than the previous day. The implied volatity was 37.53, the open interest changed by 14 which increased total open position to 342
On 10 Dec CAMS was trading at 5211.15. The strike last trading price was 23, which was -12.55 lower than the previous day. The implied volatity was 38.59, the open interest changed by 4 which increased total open position to 328
On 9 Dec CAMS was trading at 5269.50. The strike last trading price was 35.55, which was 16.95 higher than the previous day. The implied volatity was 39.18, the open interest changed by 75 which increased total open position to 334
On 6 Dec CAMS was trading at 5069.60. The strike last trading price was 18.6, which was -20.40 lower than the previous day. The implied volatity was 39.69, the open interest changed by 2 which increased total open position to 259
On 5 Dec CAMS was trading at 5244.15. The strike last trading price was 39, which was 16.85 higher than the previous day. The implied volatity was 37.81, the open interest changed by 99 which increased total open position to 254
On 4 Dec CAMS was trading at 5181.75. The strike last trading price was 22.15, which was 1.30 higher than the previous day. The implied volatity was 33.59, the open interest changed by 29 which increased total open position to 157
On 3 Dec CAMS was trading at 5120.20. The strike last trading price was 20.85, which was -8.15 lower than the previous day. The implied volatity was 35.78, the open interest changed by 58 which increased total open position to 128
On 2 Dec CAMS was trading at 5102.30. The strike last trading price was 29, which was lower than the previous day. The implied volatity was 38.03, the open interest changed by 66 which increased total open position to 66
| CAMS 26DEC2024 5800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 4964.00 | 584.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 4928.70 | 584.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 4903.00 | 584.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 4951.00 | 584.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 5113.45 | 584.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 5131.20 | 584.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 5135.65 | 584.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 5214.95 | 584.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 5186.85 | 584.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 5276.20 | 584.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 5222.05 | 584.45 | 0.00 | 0.00 | 0 | 6 | 0 |
| 10 Dec | 5211.15 | 584.45 | 58.45 | 43.66 | 9 | 5 | 8 |
| 9 Dec | 5269.50 | 526 | -378.35 | 39.69 | 3 | 2 | 2 |
| 6 Dec | 5069.60 | 904.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 5244.15 | 904.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 5181.75 | 904.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 5120.20 | 904.35 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 5102.30 | 904.35 | - | 0 | 0 | 0 | |
For Computer Age Mngt Ser Ltd - strike price 5800 expiring on 26DEC2024
Delta for 5800 PE is 0.00
Historical price for 5800 PE is as follows
On 26 Dec CAMS was trading at 4964.00. The strike last trading price was 584.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CAMS was trading at 4928.70. The strike last trading price was 584.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CAMS was trading at 4903.00. The strike last trading price was 584.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CAMS was trading at 4951.00. The strike last trading price was 584.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CAMS was trading at 5113.45. The strike last trading price was 584.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CAMS was trading at 5131.20. The strike last trading price was 584.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CAMS was trading at 5135.65. The strike last trading price was 584.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CAMS was trading at 5214.95. The strike last trading price was 584.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CAMS was trading at 5186.85. The strike last trading price was 584.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CAMS was trading at 5276.20. The strike last trading price was 584.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CAMS was trading at 5222.05. The strike last trading price was 584.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 10 Dec CAMS was trading at 5211.15. The strike last trading price was 584.45, which was 58.45 higher than the previous day. The implied volatity was 43.66, the open interest changed by 5 which increased total open position to 8
On 9 Dec CAMS was trading at 5269.50. The strike last trading price was 526, which was -378.35 lower than the previous day. The implied volatity was 39.69, the open interest changed by 2 which increased total open position to 2
On 6 Dec CAMS was trading at 5069.60. The strike last trading price was 904.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CAMS was trading at 5244.15. The strike last trading price was 904.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CAMS was trading at 5181.75. The strike last trading price was 904.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CAMS was trading at 5120.20. The strike last trading price was 904.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CAMS was trading at 5102.30. The strike last trading price was 904.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
