CAMS
Computer Age Mngt Ser Ltd
Historical option data for CAMS
26 Dec 2024 04:13 PM IST
| CAMS 26DEC2024 4700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 4964.00 | 363.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 4928.70 | 363.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 4903.00 | 363.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 4951.00 | 363.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 5113.45 | 363.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 5131.20 | 363.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 5135.65 | 363.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 5214.95 | 363.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 5186.85 | 363.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 5276.20 | 363.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 5222.05 | 363.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 5211.15 | 363.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 5269.50 | 363.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 5069.60 | 363.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 5244.15 | 363.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 5181.75 | 363.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 5120.20 | 363.45 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 5102.30 | 363.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4928.40 | 363.45 | - | 0 | 0 | 0 | ||||
For Computer Age Mngt Ser Ltd - strike price 4700 expiring on 26DEC2024
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 26 Dec CAMS was trading at 4964.00. The strike last trading price was 363.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CAMS was trading at 4928.70. The strike last trading price was 363.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CAMS was trading at 4903.00. The strike last trading price was 363.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CAMS was trading at 4951.00. The strike last trading price was 363.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CAMS was trading at 5113.45. The strike last trading price was 363.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CAMS was trading at 5131.20. The strike last trading price was 363.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CAMS was trading at 5135.65. The strike last trading price was 363.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CAMS was trading at 5214.95. The strike last trading price was 363.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CAMS was trading at 5186.85. The strike last trading price was 363.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CAMS was trading at 5276.20. The strike last trading price was 363.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CAMS was trading at 5222.05. The strike last trading price was 363.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CAMS was trading at 5211.15. The strike last trading price was 363.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CAMS was trading at 5269.50. The strike last trading price was 363.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CAMS was trading at 5069.60. The strike last trading price was 363.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CAMS was trading at 5244.15. The strike last trading price was 363.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CAMS was trading at 5181.75. The strike last trading price was 363.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CAMS was trading at 5120.20. The strike last trading price was 363.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CAMS was trading at 5102.30. The strike last trading price was 363.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CAMS was trading at 4928.40. The strike last trading price was 363.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CAMS 26DEC2024 4700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 4964.00 | 0.1 | -2.25 | - | 14 | -9 | 41 |
| 24 Dec | 4928.70 | 2.35 | -0.50 | 36.97 | 132 | -20 | 50 |
| 23 Dec | 4903.00 | 2.85 | -14.35 | 28.51 | 326 | -49 | 75 |
| 20 Dec | 4951.00 | 17.2 | 10.00 | 38.74 | 67 | -7 | 124 |
| 19 Dec | 5113.45 | 7.2 | -2.85 | 40.38 | 198 | -24 | 131 |
| 18 Dec | 5131.20 | 10.05 | -1.10 | 40.99 | 55 | -9 | 155 |
| 17 Dec | 5135.65 | 11.15 | 4.05 | 40.71 | 55 | -6 | 158 |
| 16 Dec | 5214.95 | 7.1 | -3.50 | 39.66 | 112 | 6 | 165 |
| 13 Dec | 5186.85 | 10.6 | 1.95 | 36.35 | 165 | -33 | 155 |
| 12 Dec | 5276.20 | 8.65 | -5.30 | 38.71 | 147 | 8 | 187 |
| 11 Dec | 5222.05 | 13.95 | -4.05 | 38.81 | 58 | -33 | 179 |
| 10 Dec | 5211.15 | 18 | -2.30 | 39.90 | 94 | 14 | 214 |
| 9 Dec | 5269.50 | 20.3 | -24.30 | 42.92 | 256 | 81 | 201 |
| 6 Dec | 5069.60 | 44.6 | 16.00 | 38.56 | 190 | 72 | 121 |
| 5 Dec | 5244.15 | 28.6 | -1.40 | 41.21 | 77 | -7 | 49 |
| 4 Dec | 5181.75 | 30 | -29.35 | 38.28 | 43 | 1 | 54 |
| 3 Dec | 5120.20 | 59.35 | 3.40 | 43.17 | 142 | 39 | 54 |
| 2 Dec | 5102.30 | 55.95 | -88.60 | 41.62 | 15 | 0 | 0 |
| 29 Nov | 4928.40 | 144.55 | 5.65 | 0 | 0 | 0 | |
For Computer Age Mngt Ser Ltd - strike price 4700 expiring on 26DEC2024
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 26 Dec CAMS was trading at 4964.00. The strike last trading price was 0.1, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 41
On 24 Dec CAMS was trading at 4928.70. The strike last trading price was 2.35, which was -0.50 lower than the previous day. The implied volatity was 36.97, the open interest changed by -20 which decreased total open position to 50
On 23 Dec CAMS was trading at 4903.00. The strike last trading price was 2.85, which was -14.35 lower than the previous day. The implied volatity was 28.51, the open interest changed by -49 which decreased total open position to 75
On 20 Dec CAMS was trading at 4951.00. The strike last trading price was 17.2, which was 10.00 higher than the previous day. The implied volatity was 38.74, the open interest changed by -7 which decreased total open position to 124
On 19 Dec CAMS was trading at 5113.45. The strike last trading price was 7.2, which was -2.85 lower than the previous day. The implied volatity was 40.38, the open interest changed by -24 which decreased total open position to 131
On 18 Dec CAMS was trading at 5131.20. The strike last trading price was 10.05, which was -1.10 lower than the previous day. The implied volatity was 40.99, the open interest changed by -9 which decreased total open position to 155
On 17 Dec CAMS was trading at 5135.65. The strike last trading price was 11.15, which was 4.05 higher than the previous day. The implied volatity was 40.71, the open interest changed by -6 which decreased total open position to 158
On 16 Dec CAMS was trading at 5214.95. The strike last trading price was 7.1, which was -3.50 lower than the previous day. The implied volatity was 39.66, the open interest changed by 6 which increased total open position to 165
On 13 Dec CAMS was trading at 5186.85. The strike last trading price was 10.6, which was 1.95 higher than the previous day. The implied volatity was 36.35, the open interest changed by -33 which decreased total open position to 155
On 12 Dec CAMS was trading at 5276.20. The strike last trading price was 8.65, which was -5.30 lower than the previous day. The implied volatity was 38.71, the open interest changed by 8 which increased total open position to 187
On 11 Dec CAMS was trading at 5222.05. The strike last trading price was 13.95, which was -4.05 lower than the previous day. The implied volatity was 38.81, the open interest changed by -33 which decreased total open position to 179
On 10 Dec CAMS was trading at 5211.15. The strike last trading price was 18, which was -2.30 lower than the previous day. The implied volatity was 39.90, the open interest changed by 14 which increased total open position to 214
On 9 Dec CAMS was trading at 5269.50. The strike last trading price was 20.3, which was -24.30 lower than the previous day. The implied volatity was 42.92, the open interest changed by 81 which increased total open position to 201
On 6 Dec CAMS was trading at 5069.60. The strike last trading price was 44.6, which was 16.00 higher than the previous day. The implied volatity was 38.56, the open interest changed by 72 which increased total open position to 121
On 5 Dec CAMS was trading at 5244.15. The strike last trading price was 28.6, which was -1.40 lower than the previous day. The implied volatity was 41.21, the open interest changed by -7 which decreased total open position to 49
On 4 Dec CAMS was trading at 5181.75. The strike last trading price was 30, which was -29.35 lower than the previous day. The implied volatity was 38.28, the open interest changed by 1 which increased total open position to 54
On 3 Dec CAMS was trading at 5120.20. The strike last trading price was 59.35, which was 3.40 higher than the previous day. The implied volatity was 43.17, the open interest changed by 39 which increased total open position to 54
On 2 Dec CAMS was trading at 5102.30. The strike last trading price was 55.95, which was -88.60 lower than the previous day. The implied volatity was 41.62, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CAMS was trading at 4928.40. The strike last trading price was 144.55, which was lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
