CAMS
Computer Age Mngt Ser Ltd
Historical option data for CAMS
26 Dec 2024 04:13 PM IST
| CAMS 26DEC2024 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 4964.00 | 428.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 4928.70 | 428.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 4903.00 | 428.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 4951.00 | 428.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 5113.45 | 428.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 5131.20 | 428.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 5135.65 | 428.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 5214.95 | 428.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 5186.85 | 428.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 5276.20 | 428.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 5222.05 | 428.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 5211.15 | 428.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 5269.50 | 428.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 5069.60 | 428.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 5244.15 | 428.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 5181.75 | 428.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 5120.20 | 428.25 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 5102.30 | 428.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4928.40 | 428.25 | - | 0 | 0 | 0 | ||||
For Computer Age Mngt Ser Ltd - strike price 4600 expiring on 26DEC2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 26 Dec CAMS was trading at 4964.00. The strike last trading price was 428.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CAMS was trading at 4928.70. The strike last trading price was 428.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CAMS was trading at 4903.00. The strike last trading price was 428.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CAMS was trading at 4951.00. The strike last trading price was 428.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CAMS was trading at 5113.45. The strike last trading price was 428.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CAMS was trading at 5131.20. The strike last trading price was 428.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CAMS was trading at 5135.65. The strike last trading price was 428.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CAMS was trading at 5214.95. The strike last trading price was 428.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CAMS was trading at 5186.85. The strike last trading price was 428.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CAMS was trading at 5276.20. The strike last trading price was 428.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CAMS was trading at 5222.05. The strike last trading price was 428.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CAMS was trading at 5211.15. The strike last trading price was 428.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CAMS was trading at 5269.50. The strike last trading price was 428.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CAMS was trading at 5069.60. The strike last trading price was 428.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CAMS was trading at 5244.15. The strike last trading price was 428.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CAMS was trading at 5181.75. The strike last trading price was 428.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CAMS was trading at 5120.20. The strike last trading price was 428.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CAMS was trading at 5102.30. The strike last trading price was 428.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CAMS was trading at 4928.40. The strike last trading price was 428.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CAMS 26DEC2024 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 4964.00 | 0.05 | -0.55 | - | 1 | 0 | 48 |
| 24 Dec | 4928.70 | 0.6 | -0.45 | 40.90 | 78 | -9 | 50 |
| 23 Dec | 4903.00 | 1.05 | -7.05 | 33.73 | 160 | -6 | 59 |
| 20 Dec | 4951.00 | 8.1 | 5.35 | 40.34 | 158 | -41 | 65 |
| 19 Dec | 5113.45 | 2.75 | -1.35 | 40.37 | 426 | -68 | 105 |
| 18 Dec | 5131.20 | 4.1 | -0.75 | 40.64 | 6 | 0 | 172 |
| 17 Dec | 5135.65 | 4.85 | 0.80 | 40.46 | 71 | -8 | 172 |
| 16 Dec | 5214.95 | 4.05 | -1.65 | 41.50 | 82 | -9 | 179 |
| 13 Dec | 5186.85 | 5.7 | 0.80 | 37.28 | 175 | -6 | 187 |
| 12 Dec | 5276.20 | 4.9 | -2.10 | 39.69 | 113 | 2 | 192 |
| 11 Dec | 5222.05 | 7 | -4.50 | 38.47 | 46 | -12 | 190 |
| 10 Dec | 5211.15 | 11.5 | -2.80 | 41.12 | 105 | 28 | 202 |
| 9 Dec | 5269.50 | 14.3 | -16.90 | 44.65 | 127 | -13 | 174 |
| 6 Dec | 5069.60 | 31.2 | 8.40 | 39.90 | 238 | 112 | 185 |
| 5 Dec | 5244.15 | 22.8 | 1.90 | 43.85 | 74 | 4 | 73 |
| 4 Dec | 5181.75 | 20.9 | -14.45 | 39.55 | 14 | -8 | 72 |
| 3 Dec | 5120.20 | 35.35 | -1.65 | 41.27 | 166 | 46 | 79 |
| 2 Dec | 5102.30 | 37 | -72.90 | 41.30 | 71 | 32 | 32 |
| 29 Nov | 4928.40 | 109.9 | 7.43 | 0 | 0 | 0 | |
For Computer Age Mngt Ser Ltd - strike price 4600 expiring on 26DEC2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 26 Dec CAMS was trading at 4964.00. The strike last trading price was 0.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 24 Dec CAMS was trading at 4928.70. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 40.90, the open interest changed by -9 which decreased total open position to 50
On 23 Dec CAMS was trading at 4903.00. The strike last trading price was 1.05, which was -7.05 lower than the previous day. The implied volatity was 33.73, the open interest changed by -6 which decreased total open position to 59
On 20 Dec CAMS was trading at 4951.00. The strike last trading price was 8.1, which was 5.35 higher than the previous day. The implied volatity was 40.34, the open interest changed by -41 which decreased total open position to 65
On 19 Dec CAMS was trading at 5113.45. The strike last trading price was 2.75, which was -1.35 lower than the previous day. The implied volatity was 40.37, the open interest changed by -68 which decreased total open position to 105
On 18 Dec CAMS was trading at 5131.20. The strike last trading price was 4.1, which was -0.75 lower than the previous day. The implied volatity was 40.64, the open interest changed by 0 which decreased total open position to 172
On 17 Dec CAMS was trading at 5135.65. The strike last trading price was 4.85, which was 0.80 higher than the previous day. The implied volatity was 40.46, the open interest changed by -8 which decreased total open position to 172
On 16 Dec CAMS was trading at 5214.95. The strike last trading price was 4.05, which was -1.65 lower than the previous day. The implied volatity was 41.50, the open interest changed by -9 which decreased total open position to 179
On 13 Dec CAMS was trading at 5186.85. The strike last trading price was 5.7, which was 0.80 higher than the previous day. The implied volatity was 37.28, the open interest changed by -6 which decreased total open position to 187
On 12 Dec CAMS was trading at 5276.20. The strike last trading price was 4.9, which was -2.10 lower than the previous day. The implied volatity was 39.69, the open interest changed by 2 which increased total open position to 192
On 11 Dec CAMS was trading at 5222.05. The strike last trading price was 7, which was -4.50 lower than the previous day. The implied volatity was 38.47, the open interest changed by -12 which decreased total open position to 190
On 10 Dec CAMS was trading at 5211.15. The strike last trading price was 11.5, which was -2.80 lower than the previous day. The implied volatity was 41.12, the open interest changed by 28 which increased total open position to 202
On 9 Dec CAMS was trading at 5269.50. The strike last trading price was 14.3, which was -16.90 lower than the previous day. The implied volatity was 44.65, the open interest changed by -13 which decreased total open position to 174
On 6 Dec CAMS was trading at 5069.60. The strike last trading price was 31.2, which was 8.40 higher than the previous day. The implied volatity was 39.90, the open interest changed by 112 which increased total open position to 185
On 5 Dec CAMS was trading at 5244.15. The strike last trading price was 22.8, which was 1.90 higher than the previous day. The implied volatity was 43.85, the open interest changed by 4 which increased total open position to 73
On 4 Dec CAMS was trading at 5181.75. The strike last trading price was 20.9, which was -14.45 lower than the previous day. The implied volatity was 39.55, the open interest changed by -8 which decreased total open position to 72
On 3 Dec CAMS was trading at 5120.20. The strike last trading price was 35.35, which was -1.65 lower than the previous day. The implied volatity was 41.27, the open interest changed by 46 which increased total open position to 79
On 2 Dec CAMS was trading at 5102.30. The strike last trading price was 37, which was -72.90 lower than the previous day. The implied volatity was 41.30, the open interest changed by 32 which increased total open position to 32
On 29 Nov CAMS was trading at 4928.40. The strike last trading price was 109.9, which was lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
