CAMS
Computer Age Mngt Ser Ltd
Historical option data for CAMS
26 Dec 2024 04:13 PM IST
| CAMS 26DEC2024 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 4964.00 | 770 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 4928.70 | 770 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 4903.00 | 770 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 4951.00 | 770 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 5113.45 | 770 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 5131.20 | 770 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 5135.65 | 770 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 5214.95 | 770 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 5186.85 | 770 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 12 Dec | 5276.20 | 770 | 180.10 | - | 2 | 0 | 3 | |||
| 11 Dec | 5222.05 | 589.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 5211.15 | 589.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 5269.50 | 589.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 5069.60 | 589.9 | -90.10 | - | 4 | 2 | 5 | |||
| 5 Dec | 5244.15 | 680 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 5181.75 | 680 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 5120.20 | 680 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 2 Dec | 5102.30 | 680 | 192.75 | 44.17 | 2 | 0 | 1 | |||
| 29 Nov | 4928.40 | 487.25 | - | 1 | 0 | 0 | ||||
For Computer Age Mngt Ser Ltd - strike price 4500 expiring on 26DEC2024
Delta for 4500 CE is 0.00
Historical price for 4500 CE is as follows
On 26 Dec CAMS was trading at 4964.00. The strike last trading price was 770, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CAMS was trading at 4928.70. The strike last trading price was 770, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CAMS was trading at 4903.00. The strike last trading price was 770, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CAMS was trading at 4951.00. The strike last trading price was 770, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CAMS was trading at 5113.45. The strike last trading price was 770, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CAMS was trading at 5131.20. The strike last trading price was 770, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CAMS was trading at 5135.65. The strike last trading price was 770, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CAMS was trading at 5214.95. The strike last trading price was 770, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CAMS was trading at 5186.85. The strike last trading price was 770, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Dec CAMS was trading at 5276.20. The strike last trading price was 770, which was 180.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Dec CAMS was trading at 5222.05. The strike last trading price was 589.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CAMS was trading at 5211.15. The strike last trading price was 589.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CAMS was trading at 5269.50. The strike last trading price was 589.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CAMS was trading at 5069.60. The strike last trading price was 589.9, which was -90.10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5
On 5 Dec CAMS was trading at 5244.15. The strike last trading price was 680, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CAMS was trading at 5181.75. The strike last trading price was 680, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CAMS was trading at 5120.20. The strike last trading price was 680, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Dec CAMS was trading at 5102.30. The strike last trading price was 680, which was 192.75 higher than the previous day. The implied volatity was 44.17, the open interest changed by 0 which decreased total open position to 1
On 29 Nov CAMS was trading at 4928.40. The strike last trading price was 487.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CAMS 26DEC2024 4500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 4964.00 | 0.05 | -0.35 | - | 3 | 0 | 144 |
| 24 Dec | 4928.70 | 0.4 | 0.10 | 49.70 | 71 | -13 | 144 |
| 23 Dec | 4903.00 | 0.3 | -2.80 | 37.22 | 112 | 3 | 158 |
| 20 Dec | 4951.00 | 3.1 | 2.10 | 40.86 | 34 | 2 | 155 |
| 19 Dec | 5113.45 | 1 | -0.50 | 40.86 | 20 | 2 | 153 |
| 18 Dec | 5131.20 | 1.5 | -1.20 | 40.54 | 2 | 0 | 151 |
| 17 Dec | 5135.65 | 2.7 | 0.80 | 42.56 | 44 | -28 | 152 |
| 16 Dec | 5214.95 | 1.9 | -0.10 | 42.20 | 11 | 1 | 179 |
| 13 Dec | 5186.85 | 2 | -1.25 | 36.05 | 14 | -2 | 178 |
| 12 Dec | 5276.20 | 3.25 | -1.75 | 41.85 | 42 | -26 | 186 |
| 11 Dec | 5222.05 | 5 | -1.00 | 41.07 | 20 | 5 | 213 |
| 10 Dec | 5211.15 | 6 | -2.15 | 40.93 | 32 | -2 | 208 |
| 9 Dec | 5269.50 | 8.15 | -11.10 | 44.54 | 283 | 7 | 210 |
| 6 Dec | 5069.60 | 19.25 | 4.05 | 40.03 | 309 | 91 | 210 |
| 5 Dec | 5244.15 | 15.2 | 2.20 | 44.53 | 127 | 24 | 127 |
| 4 Dec | 5181.75 | 13 | -11.95 | 39.89 | 62 | 18 | 105 |
| 3 Dec | 5120.20 | 24.95 | -4.05 | 42.35 | 91 | 79 | 86 |
| 2 Dec | 5102.30 | 29 | -25.00 | 43.53 | 4 | 2 | 6 |
| 29 Nov | 4928.40 | 54 | 42.26 | 4 | 3 | 3 | |
For Computer Age Mngt Ser Ltd - strike price 4500 expiring on 26DEC2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 26 Dec CAMS was trading at 4964.00. The strike last trading price was 0.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 144
On 24 Dec CAMS was trading at 4928.70. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 49.70, the open interest changed by -13 which decreased total open position to 144
On 23 Dec CAMS was trading at 4903.00. The strike last trading price was 0.3, which was -2.80 lower than the previous day. The implied volatity was 37.22, the open interest changed by 3 which increased total open position to 158
On 20 Dec CAMS was trading at 4951.00. The strike last trading price was 3.1, which was 2.10 higher than the previous day. The implied volatity was 40.86, the open interest changed by 2 which increased total open position to 155
On 19 Dec CAMS was trading at 5113.45. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 40.86, the open interest changed by 2 which increased total open position to 153
On 18 Dec CAMS was trading at 5131.20. The strike last trading price was 1.5, which was -1.20 lower than the previous day. The implied volatity was 40.54, the open interest changed by 0 which decreased total open position to 151
On 17 Dec CAMS was trading at 5135.65. The strike last trading price was 2.7, which was 0.80 higher than the previous day. The implied volatity was 42.56, the open interest changed by -28 which decreased total open position to 152
On 16 Dec CAMS was trading at 5214.95. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was 42.20, the open interest changed by 1 which increased total open position to 179
On 13 Dec CAMS was trading at 5186.85. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was 36.05, the open interest changed by -2 which decreased total open position to 178
On 12 Dec CAMS was trading at 5276.20. The strike last trading price was 3.25, which was -1.75 lower than the previous day. The implied volatity was 41.85, the open interest changed by -26 which decreased total open position to 186
On 11 Dec CAMS was trading at 5222.05. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was 41.07, the open interest changed by 5 which increased total open position to 213
On 10 Dec CAMS was trading at 5211.15. The strike last trading price was 6, which was -2.15 lower than the previous day. The implied volatity was 40.93, the open interest changed by -2 which decreased total open position to 208
On 9 Dec CAMS was trading at 5269.50. The strike last trading price was 8.15, which was -11.10 lower than the previous day. The implied volatity was 44.54, the open interest changed by 7 which increased total open position to 210
On 6 Dec CAMS was trading at 5069.60. The strike last trading price was 19.25, which was 4.05 higher than the previous day. The implied volatity was 40.03, the open interest changed by 91 which increased total open position to 210
On 5 Dec CAMS was trading at 5244.15. The strike last trading price was 15.2, which was 2.20 higher than the previous day. The implied volatity was 44.53, the open interest changed by 24 which increased total open position to 127
On 4 Dec CAMS was trading at 5181.75. The strike last trading price was 13, which was -11.95 lower than the previous day. The implied volatity was 39.89, the open interest changed by 18 which increased total open position to 105
On 3 Dec CAMS was trading at 5120.20. The strike last trading price was 24.95, which was -4.05 lower than the previous day. The implied volatity was 42.35, the open interest changed by 79 which increased total open position to 86
On 2 Dec CAMS was trading at 5102.30. The strike last trading price was 29, which was -25.00 lower than the previous day. The implied volatity was 43.53, the open interest changed by 2 which increased total open position to 6
On 29 Nov CAMS was trading at 4928.40. The strike last trading price was 54, which was lower than the previous day. The implied volatity was 42.26, the open interest changed by 3 which increased total open position to 3
