CAMS
Computer Age Mngt Ser Ltd
Historical option data for CAMS
26 Dec 2024 04:13 PM IST
| CAMS 26DEC2024 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 4964.00 | 575.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 4928.70 | 575.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 4903.00 | 575.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 4951.00 | 575.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 5113.45 | 575.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 5135.65 | 575.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 5214.95 | 575.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 5186.85 | 575.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 5276.20 | 575.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 5222.05 | 575.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 5211.15 | 575.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 5269.50 | 575.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 5069.60 | 575.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 5244.15 | 575.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 5181.75 | 575.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 5120.20 | 575.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 5102.30 | 575.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4928.40 | 575.95 | - | 0 | 0 | 0 | ||||
For Computer Age Mngt Ser Ltd - strike price 4400 expiring on 26DEC2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 26 Dec CAMS was trading at 4964.00. The strike last trading price was 575.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CAMS was trading at 4928.70. The strike last trading price was 575.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CAMS was trading at 4903.00. The strike last trading price was 575.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CAMS was trading at 4951.00. The strike last trading price was 575.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CAMS was trading at 5113.45. The strike last trading price was 575.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CAMS was trading at 5135.65. The strike last trading price was 575.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CAMS was trading at 5214.95. The strike last trading price was 575.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CAMS was trading at 5186.85. The strike last trading price was 575.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CAMS was trading at 5276.20. The strike last trading price was 575.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CAMS was trading at 5222.05. The strike last trading price was 575.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CAMS was trading at 5211.15. The strike last trading price was 575.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CAMS was trading at 5269.50. The strike last trading price was 575.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CAMS was trading at 5069.60. The strike last trading price was 575.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CAMS was trading at 5244.15. The strike last trading price was 575.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CAMS was trading at 5181.75. The strike last trading price was 575.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CAMS was trading at 5120.20. The strike last trading price was 575.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CAMS was trading at 5102.30. The strike last trading price was 575.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CAMS was trading at 4928.40. The strike last trading price was 575.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CAMS 26DEC2024 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 4964.00 | 1.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 4928.70 | 1.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 4903.00 | 1.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 4951.00 | 1.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 5113.45 | 1.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 5135.65 | 1.7 | -0.30 | 45.45 | 1 | 0 | 0 |
| 16 Dec | 5214.95 | 2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Dec | 5186.85 | 2 | -38.00 | 41.02 | 1 | 0 | 1 |
| 12 Dec | 5276.20 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 5222.05 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 5211.15 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 5269.50 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 5069.60 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 5244.15 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 5181.75 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 5120.20 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 5102.30 | 40 | 0.00 | 0.00 | 0 | 1 | 0 |
| 29 Nov | 4928.40 | 40 | 43.40 | 1 | 0 | 0 | |
For Computer Age Mngt Ser Ltd - strike price 4400 expiring on 26DEC2024
Delta for 4400 PE is 0.00
Historical price for 4400 PE is as follows
On 26 Dec CAMS was trading at 4964.00. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CAMS was trading at 4928.70. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CAMS was trading at 4903.00. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CAMS was trading at 4951.00. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CAMS was trading at 5113.45. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CAMS was trading at 5135.65. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was 45.45, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CAMS was trading at 5214.95. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec CAMS was trading at 5186.85. The strike last trading price was 2, which was -38.00 lower than the previous day. The implied volatity was 41.02, the open interest changed by 0 which decreased total open position to 1
On 12 Dec CAMS was trading at 5276.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CAMS was trading at 5222.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CAMS was trading at 5211.15. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CAMS was trading at 5269.50. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CAMS was trading at 5069.60. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CAMS was trading at 5244.15. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CAMS was trading at 5181.75. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CAMS was trading at 5120.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CAMS was trading at 5102.30. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov CAMS was trading at 4928.40. The strike last trading price was 40, which was lower than the previous day. The implied volatity was 43.40, the open interest changed by 0 which decreased total open position to 0
