CAMS
Computer Age Mngt Ser Ltd
Historical option data for CAMS
26 Dec 2024 04:13 PM IST
| CAMS 26DEC2024 4200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 4964.00 | 743.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 4928.70 | 743.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 4903.00 | 743.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 4951.00 | 743.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 5113.45 | 743.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 5135.65 | 743.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 5214.95 | 743.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 5186.85 | 743.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 5276.20 | 743.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 5222.05 | 743.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 5211.15 | 743.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 5269.50 | 743.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 5069.60 | 743.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 5244.15 | 743.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 5181.75 | 743.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 5120.20 | 743.8 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 5102.30 | 743.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4928.40 | 743.8 | - | 0 | 0 | 0 | ||||
For Computer Age Mngt Ser Ltd - strike price 4200 expiring on 26DEC2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 26 Dec CAMS was trading at 4964.00. The strike last trading price was 743.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CAMS was trading at 4928.70. The strike last trading price was 743.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CAMS was trading at 4903.00. The strike last trading price was 743.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CAMS was trading at 4951.00. The strike last trading price was 743.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CAMS was trading at 5113.45. The strike last trading price was 743.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CAMS was trading at 5135.65. The strike last trading price was 743.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CAMS was trading at 5214.95. The strike last trading price was 743.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CAMS was trading at 5186.85. The strike last trading price was 743.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CAMS was trading at 5276.20. The strike last trading price was 743.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CAMS was trading at 5222.05. The strike last trading price was 743.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CAMS was trading at 5211.15. The strike last trading price was 743.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CAMS was trading at 5269.50. The strike last trading price was 743.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CAMS was trading at 5069.60. The strike last trading price was 743.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CAMS was trading at 5244.15. The strike last trading price was 743.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CAMS was trading at 5181.75. The strike last trading price was 743.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CAMS was trading at 5120.20. The strike last trading price was 743.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CAMS was trading at 5102.30. The strike last trading price was 743.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CAMS was trading at 4928.40. The strike last trading price was 743.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CAMS 26DEC2024 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 4964.00 | 0.05 | 0.00 | - | 2 | 0 | 76 |
| 24 Dec | 4928.70 | 0.05 | -0.20 | - | 6 | -3 | 77 |
| 23 Dec | 4903.00 | 0.25 | -0.05 | - | 19 | -1 | 80 |
| 20 Dec | 4951.00 | 0.3 | 0.05 | 48.00 | 14 | -3 | 81 |
| 19 Dec | 5113.45 | 0.25 | -0.75 | - | 10 | 0 | 88 |
| 17 Dec | 5135.65 | 1 | 0.05 | - | 9 | -8 | 88 |
| 16 Dec | 5214.95 | 0.95 | 0.00 | - | 4 | -1 | 96 |
| 13 Dec | 5186.85 | 0.95 | -0.05 | 46.15 | 13 | 2 | 98 |
| 12 Dec | 5276.20 | 1 | 0.00 | - | 38 | -9 | 96 |
| 11 Dec | 5222.05 | 1 | -2.30 | 45.01 | 8 | -2 | 105 |
| 10 Dec | 5211.15 | 3.3 | 0.15 | 50.92 | 7 | 1 | 107 |
| 9 Dec | 5269.50 | 3.15 | -2.00 | 51.14 | 47 | -18 | 106 |
| 6 Dec | 5069.60 | 5.15 | 0.60 | 43.41 | 264 | 25 | 123 |
| 5 Dec | 5244.15 | 4.55 | 0.50 | 47.76 | 51 | -3 | 98 |
| 4 Dec | 5181.75 | 4.05 | -1.45 | 44.07 | 17 | -1 | 102 |
| 3 Dec | 5120.20 | 5.5 | -3.50 | 42.70 | 112 | 13 | 103 |
| 2 Dec | 5102.30 | 9 | -6.00 | 45.87 | 66 | 7 | 90 |
| 29 Nov | 4928.40 | 15 | 42.13 | 133 | 71 | 71 | |
For Computer Age Mngt Ser Ltd - strike price 4200 expiring on 26DEC2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 26 Dec CAMS was trading at 4964.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 24 Dec CAMS was trading at 4928.70. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 77
On 23 Dec CAMS was trading at 4903.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 80
On 20 Dec CAMS was trading at 4951.00. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 48.00, the open interest changed by -3 which decreased total open position to 81
On 19 Dec CAMS was trading at 5113.45. The strike last trading price was 0.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 17 Dec CAMS was trading at 5135.65. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 88
On 16 Dec CAMS was trading at 5214.95. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 96
On 13 Dec CAMS was trading at 5186.85. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 46.15, the open interest changed by 2 which increased total open position to 98
On 12 Dec CAMS was trading at 5276.20. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 96
On 11 Dec CAMS was trading at 5222.05. The strike last trading price was 1, which was -2.30 lower than the previous day. The implied volatity was 45.01, the open interest changed by -2 which decreased total open position to 105
On 10 Dec CAMS was trading at 5211.15. The strike last trading price was 3.3, which was 0.15 higher than the previous day. The implied volatity was 50.92, the open interest changed by 1 which increased total open position to 107
On 9 Dec CAMS was trading at 5269.50. The strike last trading price was 3.15, which was -2.00 lower than the previous day. The implied volatity was 51.14, the open interest changed by -18 which decreased total open position to 106
On 6 Dec CAMS was trading at 5069.60. The strike last trading price was 5.15, which was 0.60 higher than the previous day. The implied volatity was 43.41, the open interest changed by 25 which increased total open position to 123
On 5 Dec CAMS was trading at 5244.15. The strike last trading price was 4.55, which was 0.50 higher than the previous day. The implied volatity was 47.76, the open interest changed by -3 which decreased total open position to 98
On 4 Dec CAMS was trading at 5181.75. The strike last trading price was 4.05, which was -1.45 lower than the previous day. The implied volatity was 44.07, the open interest changed by -1 which decreased total open position to 102
On 3 Dec CAMS was trading at 5120.20. The strike last trading price was 5.5, which was -3.50 lower than the previous day. The implied volatity was 42.70, the open interest changed by 13 which increased total open position to 103
On 2 Dec CAMS was trading at 5102.30. The strike last trading price was 9, which was -6.00 lower than the previous day. The implied volatity was 45.87, the open interest changed by 7 which increased total open position to 90
On 29 Nov CAMS was trading at 4928.40. The strike last trading price was 15, which was lower than the previous day. The implied volatity was 42.13, the open interest changed by 71 which increased total open position to 71
