BSOFT
Birlasoft Limited
Historical option data for BSOFT
20 Dec 2024 04:12 PM IST
| BSOFT 26DEC2024 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 577.00 | 0.1 | -0.15 | - | 101 | -16 | 1,002 | |||
| 19 Dec | 589.65 | 0.25 | -0.05 | - | 93 | -29 | 1,017 | |||
| 18 Dec | 601.35 | 0.3 | 0.00 | 48.65 | 100 | -20 | 1,048 | |||
| 17 Dec | 608.00 | 0.3 | -0.05 | 42.42 | 190 | -118 | 1,069 | |||
| 16 Dec | 604.60 | 0.35 | -0.05 | 42.53 | 241 | -5 | 1,188 | |||
|
|
||||||||||
| 13 Dec | 603.35 | 0.4 | -0.30 | 38.44 | 228 | 5 | 1,194 | |||
| 12 Dec | 609.60 | 0.7 | 0.00 | 37.84 | 507 | 7 | 1,186 | |||
| 11 Dec | 613.35 | 0.7 | -0.05 | 35.41 | 288 | 30 | 1,177 | |||
| 10 Dec | 608.10 | 0.75 | -0.10 | 36.43 | 271 | -19 | 1,141 | |||
| 9 Dec | 608.65 | 0.85 | -0.10 | 36.01 | 257 | 34 | 1,162 | |||
| 6 Dec | 608.10 | 0.95 | -0.15 | 33.92 | 357 | -57 | 1,130 | |||
| 5 Dec | 606.55 | 1.1 | -0.05 | 35.07 | 471 | -37 | 1,187 | |||
| 4 Dec | 603.75 | 1.15 | -0.05 | 34.78 | 337 | -17 | 1,226 | |||
| 3 Dec | 601.45 | 1.2 | -0.25 | 35.21 | 1,236 | 54 | 1,213 | |||
| 2 Dec | 597.50 | 1.45 | 0.00 | 37.55 | 880 | 40 | 1,161 | |||
| 29 Nov | 590.65 | 1.45 | -0.90 | 36.69 | 1,108 | 121 | 1,120 | |||
| 28 Nov | 591.20 | 2.35 | -1.30 | 39.85 | 1,367 | 122 | 998 | |||
| 27 Nov | 600.65 | 3.65 | 40.89 | 2,971 | 865 | 865 | ||||
For Birlasoft Limited - strike price 700 expiring on 26DEC2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 1002
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 1017
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 48.65, the open interest changed by -20 which decreased total open position to 1048
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 42.42, the open interest changed by -118 which decreased total open position to 1069
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 42.53, the open interest changed by -5 which decreased total open position to 1188
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 38.44, the open interest changed by 5 which increased total open position to 1194
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 37.84, the open interest changed by 7 which increased total open position to 1186
On 11 Dec BSOFT was trading at 613.35. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 35.41, the open interest changed by 30 which increased total open position to 1177
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 36.43, the open interest changed by -19 which decreased total open position to 1141
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 36.01, the open interest changed by 34 which increased total open position to 1162
On 6 Dec BSOFT was trading at 608.10. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 33.92, the open interest changed by -57 which decreased total open position to 1130
On 5 Dec BSOFT was trading at 606.55. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 35.07, the open interest changed by -37 which decreased total open position to 1187
On 4 Dec BSOFT was trading at 603.75. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 34.78, the open interest changed by -17 which decreased total open position to 1226
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 35.21, the open interest changed by 54 which increased total open position to 1213
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 37.55, the open interest changed by 40 which increased total open position to 1161
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 1.45, which was -0.90 lower than the previous day. The implied volatity was 36.69, the open interest changed by 121 which increased total open position to 1120
On 28 Nov BSOFT was trading at 591.20. The strike last trading price was 2.35, which was -1.30 lower than the previous day. The implied volatity was 39.85, the open interest changed by 122 which increased total open position to 998
On 27 Nov BSOFT was trading at 600.65. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was 40.89, the open interest changed by 865 which increased total open position to 865
| BSOFT 26DEC2024 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 577.00 | 109.3 | 0.00 | 0.00 | 0 | -4 | 0 |
| 19 Dec | 589.65 | 109.3 | 10.85 | - | 5 | -4 | 77 |
| 18 Dec | 601.35 | 98.45 | 9.45 | - | 2 | 0 | 81 |
| 17 Dec | 608.00 | 89 | 6.70 | - | 4 | -2 | 83 |
| 16 Dec | 604.60 | 82.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 603.35 | 82.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 609.60 | 82.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 613.35 | 82.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 608.10 | 82.3 | -3.70 | - | 4 | 0 | 85 |
| 9 Dec | 608.65 | 86 | -3.05 | - | 1 | 0 | 84 |
| 6 Dec | 608.10 | 89.05 | 0.05 | 36.00 | 3 | 0 | 84 |
| 5 Dec | 606.55 | 89 | -7.00 | - | 4 | 0 | 85 |
| 4 Dec | 603.75 | 96 | 0.00 | 49.16 | 2 | 0 | 83 |
| 3 Dec | 601.45 | 96 | -2.00 | 39.32 | 5 | 4 | 82 |
| 2 Dec | 597.50 | 98 | -7.00 | - | 1 | 0 | 77 |
| 29 Nov | 590.65 | 105 | 0.00 | 0.00 | 0 | 49 | 0 |
| 28 Nov | 591.20 | 105 | 6.00 | 39.76 | 49 | 48 | 76 |
| 27 Nov | 600.65 | 99 | 44.32 | 30 | 26 | 26 | |
For Birlasoft Limited - strike price 700 expiring on 26DEC2024
Delta for 700 PE is 0.00
Historical price for 700 PE is as follows
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 109.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 109.3, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 77
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 98.45, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 89, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 83
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BSOFT was trading at 613.35. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 82.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 86, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84
On 6 Dec BSOFT was trading at 608.10. The strike last trading price was 89.05, which was 0.05 higher than the previous day. The implied volatity was 36.00, the open interest changed by 0 which decreased total open position to 84
On 5 Dec BSOFT was trading at 606.55. The strike last trading price was 89, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85
On 4 Dec BSOFT was trading at 603.75. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was 49.16, the open interest changed by 0 which decreased total open position to 83
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 96, which was -2.00 lower than the previous day. The implied volatity was 39.32, the open interest changed by 4 which increased total open position to 82
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 98, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 49 which increased total open position to 0
On 28 Nov BSOFT was trading at 591.20. The strike last trading price was 105, which was 6.00 higher than the previous day. The implied volatity was 39.76, the open interest changed by 48 which increased total open position to 76
On 27 Nov BSOFT was trading at 600.65. The strike last trading price was 99, which was lower than the previous day. The implied volatity was 44.32, the open interest changed by 26 which increased total open position to 26
