BSOFT
Birlasoft Limited
Historical option data for BSOFT
20 Dec 2024 04:12 PM IST
| BSOFT 26DEC2024 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 577.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 589.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 601.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 608.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 604.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 603.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 609.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 613.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 608.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 608.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 608.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 606.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 603.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 601.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 597.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 590.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 591.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 600.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 690 expiring on 26DEC2024
Delta for 690 CE is 0.00
Historical price for 690 CE is as follows
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BSOFT was trading at 613.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BSOFT was trading at 608.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BSOFT was trading at 606.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BSOFT was trading at 603.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BSOFT was trading at 591.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BSOFT was trading at 600.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BSOFT 26DEC2024 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 577.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 589.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 601.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 608.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 604.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 603.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 609.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 613.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 608.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 608.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 608.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 606.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 603.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 601.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 597.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 590.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 591.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 600.65 | 0 | 0.00 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 690 expiring on 26DEC2024
Delta for 690 PE is 0.00
Historical price for 690 PE is as follows
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BSOFT was trading at 613.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BSOFT was trading at 608.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BSOFT was trading at 606.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BSOFT was trading at 603.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BSOFT was trading at 591.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BSOFT was trading at 600.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
