BSOFT
Birlasoft Limited
Historical option data for BSOFT
20 Dec 2024 04:12 PM IST
| BSOFT 26DEC2024 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 577.00 | 62.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 589.65 | 62.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 601.35 | 62.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 608.00 | 62.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 604.60 | 62.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 603.35 | 62.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 609.60 | 62.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 613.35 | 62.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 608.10 | 62.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 608.65 | 62.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 608.10 | 62.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 606.55 | 62.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 603.75 | 62.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 601.45 | 62.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 597.50 | 62.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 590.65 | 62.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 591.20 | 62.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 600.65 | 62.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 592.40 | 62.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 569.10 | 62.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 561.70 | 62.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 545.40 | 62.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 552.15 | 62.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 552.15 | 62.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 546.45 | 62.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 559.25 | 62.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 549.90 | 62.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 567.30 | 62.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 573.00 | 62.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 582.70 | 62.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 557.45 | 62.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 549.80 | 62.7 | 62.70 | - | 0 | 0 | 0 | |||
| 1 Nov | 557.00 | 0 | - | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 510 expiring on 26DEC2024
Delta for 510 CE is 0.00
Historical price for 510 CE is as follows
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BSOFT was trading at 613.35. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BSOFT was trading at 608.10. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BSOFT was trading at 606.55. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BSOFT was trading at 603.75. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BSOFT was trading at 591.20. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BSOFT was trading at 600.65. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BSOFT was trading at 592.40. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BSOFT was trading at 569.10. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BSOFT was trading at 561.70. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 62.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 62.7, which was 62.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 26DEC2024 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 577.00 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 589.65 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 601.35 | 0.1 | -0.10 | 46.29 | 2 | 0 | 2 |
| 17 Dec | 608.00 | 0.2 | -0.35 | 50.96 | 1 | 0 | 2 |
| 16 Dec | 604.60 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 603.35 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 609.60 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 613.35 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 608.10 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 608.65 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 608.10 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 606.55 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 603.75 | 0.55 | -0.35 | 37.55 | 1 | 0 | 2 |
| 3 Dec | 601.45 | 0.9 | -0.50 | 39.17 | 4 | -1 | 3 |
| 2 Dec | 597.50 | 1.4 | -1.20 | 40.86 | 1 | 0 | 4 |
| 29 Nov | 590.65 | 2.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 591.20 | 2.6 | -5.30 | 41.94 | 5 | 1 | 4 |
| 27 Nov | 600.65 | 7.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 592.40 | 7.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 569.10 | 7.9 | 0.00 | 0.00 | 0 | 3 | 0 |
| 22 Nov | 561.70 | 7.9 | 0.00 | 0.00 | 0 | 3 | 0 |
| 21 Nov | 545.40 | 7.9 | -9.05 | 34.77 | 3 | 2 | 2 |
| 20 Nov | 552.15 | 16.95 | 0.00 | 7.67 | 0 | 0 | 0 |
| 19 Nov | 552.15 | 16.95 | 0.00 | 7.67 | 0 | 0 | 0 |
| 18 Nov | 546.45 | 16.95 | 0.00 | 7.35 | 0 | 0 | 0 |
| 14 Nov | 559.25 | 16.95 | 0.00 | 8.73 | 0 | 0 | 0 |
| 13 Nov | 549.90 | 16.95 | 0.00 | 7.65 | 0 | 0 | 0 |
| 8 Nov | 567.30 | 16.95 | 0.00 | 9.03 | 0 | 0 | 0 |
| 7 Nov | 573.00 | 16.95 | 0.00 | 9.89 | 0 | 0 | 0 |
| 6 Nov | 582.70 | 16.95 | 0.00 | 10.71 | 0 | 0 | 0 |
| 5 Nov | 557.45 | 16.95 | 0.00 | 7.70 | 0 | 0 | 0 |
| 4 Nov | 549.80 | 16.95 | 0.00 | 6.95 | 0 | 0 | 0 |
| 1 Nov | 557.00 | 16.95 | 7.69 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 510 expiring on 26DEC2024
Delta for 510 PE is 0.00
Historical price for 510 PE is as follows
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 46.29, the open interest changed by 0 which decreased total open position to 2
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was 50.96, the open interest changed by 0 which decreased total open position to 2
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BSOFT was trading at 613.35. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BSOFT was trading at 608.10. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BSOFT was trading at 606.55. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BSOFT was trading at 603.75. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 37.55, the open interest changed by 0 which decreased total open position to 2
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was 39.17, the open interest changed by -1 which decreased total open position to 3
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 1.4, which was -1.20 lower than the previous day. The implied volatity was 40.86, the open interest changed by 0 which decreased total open position to 4
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov BSOFT was trading at 591.20. The strike last trading price was 2.6, which was -5.30 lower than the previous day. The implied volatity was 41.94, the open interest changed by 1 which increased total open position to 4
On 27 Nov BSOFT was trading at 600.65. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BSOFT was trading at 592.40. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BSOFT was trading at 569.10. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 22 Nov BSOFT was trading at 561.70. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 7.9, which was -9.05 lower than the previous day. The implied volatity was 34.77, the open interest changed by 2 which increased total open position to 2
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was 8.73, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was 9.03, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was 9.89, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was 10.71, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was 7.70, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0
