BSOFT
Birlasoft Limited
Historical option data for BSOFT
20 Dec 2024 04:12 PM IST
| BSOFT 26DEC2024 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 577.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 601.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 601.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Nov | 600.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 569.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 561.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 552.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 552.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 450 expiring on 26DEC2024
Delta for 450 CE is 0.00
Historical price for 450 CE is as follows
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BSOFT was trading at 600.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BSOFT was trading at 569.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BSOFT was trading at 561.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BSOFT 26DEC2024 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 577.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 601.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 601.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 600.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 569.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 561.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 552.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 552.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 450 expiring on 26DEC2024
Delta for 450 PE is 0.00
Historical price for 450 PE is as follows
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BSOFT was trading at 600.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BSOFT was trading at 569.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BSOFT was trading at 561.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
