BSOFT
Birlasoft Limited
Historical option data for BSOFT
20 Dec 2024 04:12 PM IST
| BSOFT 26DEC2024 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 577.00 | 186.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 601.35 | 186.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 601.45 | 186.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 600.65 | 186.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 569.10 | 186.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 561.70 | 186.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 552.15 | 186.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 552.15 | 186.2 | - | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 440 expiring on 26DEC2024
Delta for 440 CE is 0.00
Historical price for 440 CE is as follows
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 186.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 186.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 186.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BSOFT was trading at 600.65. The strike last trading price was 186.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BSOFT was trading at 569.10. The strike last trading price was 186.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BSOFT was trading at 561.70. The strike last trading price was 186.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 186.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 186.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 26DEC2024 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 577.00 | 0.1 | 0.00 | - | 1 | 0 | 1 |
| 18 Dec | 601.35 | 0.1 | -0.05 | - | 3 | -1 | 2 |
| 3 Dec | 601.45 | 0.15 | -0.65 | - | 1 | 0 | 4 |
| 27 Nov | 600.65 | 0.8 | -0.05 | - | 2 | 1 | 3 |
| 25 Nov | 569.10 | 0.85 | -0.15 | 48.13 | 8 | 1 | 2 |
| 22 Nov | 561.70 | 1 | -0.50 | 46.33 | 18 | 1 | 2 |
| 20 Nov | 552.15 | 1.5 | 0.00 | 45.14 | 6 | 1 | 3 |
| 19 Nov | 552.15 | 1.5 | 45.14 | 6 | 3 | 3 | |
For Birlasoft Limited - strike price 440 expiring on 26DEC2024
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 0.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Nov BSOFT was trading at 600.65. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 25 Nov BSOFT was trading at 569.10. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 48.13, the open interest changed by 1 which increased total open position to 2
On 22 Nov BSOFT was trading at 561.70. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 46.33, the open interest changed by 1 which increased total open position to 2
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 45.14, the open interest changed by 1 which increased total open position to 3
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was 45.14, the open interest changed by 3 which increased total open position to 3
