BSE
Bse Limited
Historical option data for BSE
12 Dec 2024 10:14 AM IST
| BSE 26DEC2024 5500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 4.01
Theta: -6.49
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 5660.00 | 277.05 | 46.05 | 39.12 | 3,701 | -591 | 1,868 | |||
| 11 Dec | 5552.20 | 231 | 41.00 | 41.81 | 15,160 | -403 | 2,487 | |||
|
|
||||||||||
| 10 Dec | 5466.35 | 190 | -25.00 | 43.76 | 15,163 | 850 | 2,891 | |||
| 9 Dec | 5467.10 | 215 | 45.95 | 45.57 | 22,055 | 288 | 2,061 | |||
| 6 Dec | 5396.45 | 169.05 | 43.75 | 41.75 | 24,198 | 1,313 | 1,798 | |||
| 5 Dec | 5194.90 | 125.3 | 44.09 | 5,349 | 480 | 480 | ||||
For Bse Limited - strike price 5500 expiring on 26DEC2024
Delta for 5500 CE is 0.68
Historical price for 5500 CE is as follows
On 12 Dec BSE was trading at 5660.00. The strike last trading price was 277.05, which was 46.05 higher than the previous day. The implied volatity was 39.12, the open interest changed by -591 which decreased total open position to 1868
On 11 Dec BSE was trading at 5552.20. The strike last trading price was 231, which was 41.00 higher than the previous day. The implied volatity was 41.81, the open interest changed by -403 which decreased total open position to 2487
On 10 Dec BSE was trading at 5466.35. The strike last trading price was 190, which was -25.00 lower than the previous day. The implied volatity was 43.76, the open interest changed by 850 which increased total open position to 2891
On 9 Dec BSE was trading at 5467.10. The strike last trading price was 215, which was 45.95 higher than the previous day. The implied volatity was 45.57, the open interest changed by 288 which increased total open position to 2061
On 6 Dec BSE was trading at 5396.45. The strike last trading price was 169.05, which was 43.75 higher than the previous day. The implied volatity was 41.75, the open interest changed by 1313 which increased total open position to 1798
On 5 Dec BSE was trading at 5194.90. The strike last trading price was 125.3, which was lower than the previous day. The implied volatity was 44.09, the open interest changed by 480 which increased total open position to 480
| BSE 26DEC2024 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 4.05
Theta: -5.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 5660.00 | 106 | -40.95 | 41.62 | 2,864 | 595 | 1,740 |
| 11 Dec | 5552.20 | 146.95 | -57.05 | 41.58 | 5,150 | 399 | 1,137 |
| 10 Dec | 5466.35 | 204 | -31.15 | 42.49 | 5,659 | -809 | 735 |
| 9 Dec | 5467.10 | 235.15 | -29.85 | 50.17 | 9,132 | 1,289 | 1,543 |
| 6 Dec | 5396.45 | 265 | -105.00 | 42.76 | 1,206 | 210 | 259 |
| 5 Dec | 5194.90 | 370 | 44.95 | 70 | 46 | 46 | |
For Bse Limited - strike price 5500 expiring on 26DEC2024
Delta for 5500 PE is -0.33
Historical price for 5500 PE is as follows
On 12 Dec BSE was trading at 5660.00. The strike last trading price was 106, which was -40.95 lower than the previous day. The implied volatity was 41.62, the open interest changed by 595 which increased total open position to 1740
On 11 Dec BSE was trading at 5552.20. The strike last trading price was 146.95, which was -57.05 lower than the previous day. The implied volatity was 41.58, the open interest changed by 399 which increased total open position to 1137
On 10 Dec BSE was trading at 5466.35. The strike last trading price was 204, which was -31.15 lower than the previous day. The implied volatity was 42.49, the open interest changed by -809 which decreased total open position to 735
On 9 Dec BSE was trading at 5467.10. The strike last trading price was 235.15, which was -29.85 lower than the previous day. The implied volatity was 50.17, the open interest changed by 1289 which increased total open position to 1543
On 6 Dec BSE was trading at 5396.45. The strike last trading price was 265, which was -105.00 lower than the previous day. The implied volatity was 42.76, the open interest changed by 210 which increased total open position to 259
On 5 Dec BSE was trading at 5194.90. The strike last trading price was 370, which was lower than the previous day. The implied volatity was 44.95, the open interest changed by 46 which increased total open position to 46
