`
Related Pages for BSE
[--[65.84.65.76]--]
BSE
Bse Limited
5632.5 80.30 (1.45%)

Back to Option Chain

Historical option data for BSE

12 Dec 2024 11:54 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BSE 26DEC2024 4700 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 5629.65 936.85 36.85 - 8 -5 677
11 Dec 5552.20 900 86.30 58.85 6 -2 684
10 Dec 5466.35 813.7 -0.05 61.49 25 -20 686
9 Dec 5467.10 813.75 75.75 48.22 72 -30 707
6 Dec 5396.45 738 137.15 50.18 85 -27 738
5 Dec 5194.90 600.85 473.85 46.76 9,462 -623 829
4 Dec 4572.05 127 16.35 36.71 2,494 50 1,455
3 Dec 4513.80 110.65 -19.30 37.34 2,713 273 1,404
2 Dec 4563.85 129.95 -60.50 38.91 2,258 248 1,143
29 Nov 4670.75 190.45 35.27 3,624 904 904

For Bse Limited - strike price 4700 expiring on 26DEC2024

Delta for 4700 CE is -

Historical price for 4700 CE is as follows

On 12 Dec BSE was trading at 5629.65. The strike last trading price was 936.85, which was 36.85 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 677


On 11 Dec BSE was trading at 5552.20. The strike last trading price was 900, which was 86.30 higher than the previous day. The implied volatity was 58.85, the open interest changed by -2 which decreased total open position to 684


On 10 Dec BSE was trading at 5466.35. The strike last trading price was 813.7, which was -0.05 lower than the previous day. The implied volatity was 61.49, the open interest changed by -20 which decreased total open position to 686


On 9 Dec BSE was trading at 5467.10. The strike last trading price was 813.75, which was 75.75 higher than the previous day. The implied volatity was 48.22, the open interest changed by -30 which decreased total open position to 707


On 6 Dec BSE was trading at 5396.45. The strike last trading price was 738, which was 137.15 higher than the previous day. The implied volatity was 50.18, the open interest changed by -27 which decreased total open position to 738


On 5 Dec BSE was trading at 5194.90. The strike last trading price was 600.85, which was 473.85 higher than the previous day. The implied volatity was 46.76, the open interest changed by -623 which decreased total open position to 829


On 4 Dec BSE was trading at 4572.05. The strike last trading price was 127, which was 16.35 higher than the previous day. The implied volatity was 36.71, the open interest changed by 50 which increased total open position to 1455


On 3 Dec BSE was trading at 4513.80. The strike last trading price was 110.65, which was -19.30 lower than the previous day. The implied volatity was 37.34, the open interest changed by 273 which increased total open position to 1404


On 2 Dec BSE was trading at 4563.85. The strike last trading price was 129.95, which was -60.50 lower than the previous day. The implied volatity was 38.91, the open interest changed by 248 which increased total open position to 1143


On 29 Nov BSE was trading at 4670.75. The strike last trading price was 190.45, which was lower than the previous day. The implied volatity was 35.27, the open interest changed by 904 which increased total open position to 904


BSE 26DEC2024 4700 PE
Delta: -0.04
Vega: 0.96
Theta: -1.82
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 5629.65 10.45 -2.60 55.34 643 -181 1,185
11 Dec 5552.20 13.05 -6.25 53.36 1,574 -139 1,376
10 Dec 5466.35 19.3 -8.75 51.75 1,750 -81 1,517
9 Dec 5467.10 28.05 -2.00 56.27 2,700 125 1,598
6 Dec 5396.45 30.05 -18.95 48.72 4,155 55 1,462
5 Dec 5194.90 49 -171.45 47.75 10,908 1,294 1,388
4 Dec 4572.05 220.45 -38.05 38.44 51 9 92
3 Dec 4513.80 258.5 25.40 38.97 18 -5 82
2 Dec 4563.85 233.1 62.45 35.38 112 29 86
29 Nov 4670.75 170.65 35.83 79 53 53

For Bse Limited - strike price 4700 expiring on 26DEC2024

Delta for 4700 PE is -0.04

Historical price for 4700 PE is as follows

On 12 Dec BSE was trading at 5629.65. The strike last trading price was 10.45, which was -2.60 lower than the previous day. The implied volatity was 55.34, the open interest changed by -181 which decreased total open position to 1185


On 11 Dec BSE was trading at 5552.20. The strike last trading price was 13.05, which was -6.25 lower than the previous day. The implied volatity was 53.36, the open interest changed by -139 which decreased total open position to 1376


On 10 Dec BSE was trading at 5466.35. The strike last trading price was 19.3, which was -8.75 lower than the previous day. The implied volatity was 51.75, the open interest changed by -81 which decreased total open position to 1517


On 9 Dec BSE was trading at 5467.10. The strike last trading price was 28.05, which was -2.00 lower than the previous day. The implied volatity was 56.27, the open interest changed by 125 which increased total open position to 1598


On 6 Dec BSE was trading at 5396.45. The strike last trading price was 30.05, which was -18.95 lower than the previous day. The implied volatity was 48.72, the open interest changed by 55 which increased total open position to 1462


On 5 Dec BSE was trading at 5194.90. The strike last trading price was 49, which was -171.45 lower than the previous day. The implied volatity was 47.75, the open interest changed by 1294 which increased total open position to 1388


On 4 Dec BSE was trading at 4572.05. The strike last trading price was 220.45, which was -38.05 lower than the previous day. The implied volatity was 38.44, the open interest changed by 9 which increased total open position to 92


On 3 Dec BSE was trading at 4513.80. The strike last trading price was 258.5, which was 25.40 higher than the previous day. The implied volatity was 38.97, the open interest changed by -5 which decreased total open position to 82


On 2 Dec BSE was trading at 4563.85. The strike last trading price was 233.1, which was 62.45 higher than the previous day. The implied volatity was 35.38, the open interest changed by 29 which increased total open position to 86


On 29 Nov BSE was trading at 4670.75. The strike last trading price was 170.65, which was lower than the previous day. The implied volatity was 35.83, the open interest changed by 53 which increased total open position to 53