`
[--[65.84.65.76]--]
BSE
Bse Limited

5634.35 82.15 (1.48%)

Back to Option Chain


Historical option data for BSE

12 Dec 2024 11:54 AM IST
BSE 26DEC2024 4500 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 5629.65 1141 77.00 - 25 -5 783
11 Dec 5552.20 1064 59.00 - 22 10 798
10 Dec 5466.35 1005 11.80 69.54 13 -4 789
9 Dec 5467.10 993.2 73.20 - 38 -6 793
6 Dec 5396.45 920 146.00 51.56 138 -29 787
5 Dec 5194.90 774 545.75 46.78 2,619 575 817
4 Dec 4572.05 228.25 28.25 37.35 1,068 23 243
3 Dec 4513.80 200 -30.00 37.60 678 143 216
2 Dec 4563.85 230 -150.65 40.67 142 65 65
29 Nov 4670.75 380.65 - 0 0 0


For Bse Limited - strike price 4500 expiring on 26DEC2024

Delta for 4500 CE is -

Historical price for 4500 CE is as follows

On 12 Dec BSE was trading at 5629.65. The strike last trading price was 1141, which was 77.00 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 783


On 11 Dec BSE was trading at 5552.20. The strike last trading price was 1064, which was 59.00 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 798


On 10 Dec BSE was trading at 5466.35. The strike last trading price was 1005, which was 11.80 higher than the previous day. The implied volatity was 69.54, the open interest changed by -4 which decreased total open position to 789


On 9 Dec BSE was trading at 5467.10. The strike last trading price was 993.2, which was 73.20 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 793


On 6 Dec BSE was trading at 5396.45. The strike last trading price was 920, which was 146.00 higher than the previous day. The implied volatity was 51.56, the open interest changed by -29 which decreased total open position to 787


On 5 Dec BSE was trading at 5194.90. The strike last trading price was 774, which was 545.75 higher than the previous day. The implied volatity was 46.78, the open interest changed by 575 which increased total open position to 817


On 4 Dec BSE was trading at 4572.05. The strike last trading price was 228.25, which was 28.25 higher than the previous day. The implied volatity was 37.35, the open interest changed by 23 which increased total open position to 243


On 3 Dec BSE was trading at 4513.80. The strike last trading price was 200, which was -30.00 lower than the previous day. The implied volatity was 37.60, the open interest changed by 143 which increased total open position to 216


On 2 Dec BSE was trading at 4563.85. The strike last trading price was 230, which was -150.65 lower than the previous day. The implied volatity was 40.67, the open interest changed by 65 which increased total open position to 65


On 29 Nov BSE was trading at 4670.75. The strike last trading price was 380.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BSE 26DEC2024 4500 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 5629.65 7 -1.35 - 461 65 2,047
11 Dec 5552.20 8.35 -3.20 58.89 1,133 -262 1,983
10 Dec 5466.35 11.55 -5.05 56.45 1,191 92 2,255
9 Dec 5467.10 16.6 -2.15 60.00 2,938 -164 2,165
6 Dec 5396.45 18.75 -10.25 53.13 4,399 151 2,308
5 Dec 5194.90 29 -89.65 51.23 17,686 1,674 2,158
4 Dec 4572.05 118.65 -32.20 38.15 748 34 483
3 Dec 4513.80 150.85 5.00 39.59 969 132 449
2 Dec 4563.85 145.85 40.95 39.65 759 307 317
29 Nov 4670.75 104.9 39.48 11 10 10


For Bse Limited - strike price 4500 expiring on 26DEC2024

Delta for 4500 PE is -

Historical price for 4500 PE is as follows

On 12 Dec BSE was trading at 5629.65. The strike last trading price was 7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 2047


On 11 Dec BSE was trading at 5552.20. The strike last trading price was 8.35, which was -3.20 lower than the previous day. The implied volatity was 58.89, the open interest changed by -262 which decreased total open position to 1983


On 10 Dec BSE was trading at 5466.35. The strike last trading price was 11.55, which was -5.05 lower than the previous day. The implied volatity was 56.45, the open interest changed by 92 which increased total open position to 2255


On 9 Dec BSE was trading at 5467.10. The strike last trading price was 16.6, which was -2.15 lower than the previous day. The implied volatity was 60.00, the open interest changed by -164 which decreased total open position to 2165


On 6 Dec BSE was trading at 5396.45. The strike last trading price was 18.75, which was -10.25 lower than the previous day. The implied volatity was 53.13, the open interest changed by 151 which increased total open position to 2308


On 5 Dec BSE was trading at 5194.90. The strike last trading price was 29, which was -89.65 lower than the previous day. The implied volatity was 51.23, the open interest changed by 1674 which increased total open position to 2158


On 4 Dec BSE was trading at 4572.05. The strike last trading price was 118.65, which was -32.20 lower than the previous day. The implied volatity was 38.15, the open interest changed by 34 which increased total open position to 483


On 3 Dec BSE was trading at 4513.80. The strike last trading price was 150.85, which was 5.00 higher than the previous day. The implied volatity was 39.59, the open interest changed by 132 which increased total open position to 449


On 2 Dec BSE was trading at 4563.85. The strike last trading price was 145.85, which was 40.95 higher than the previous day. The implied volatity was 39.65, the open interest changed by 307 which increased total open position to 317


On 29 Nov BSE was trading at 4670.75. The strike last trading price was 104.9, which was lower than the previous day. The implied volatity was 39.48, the open interest changed by 10 which increased total open position to 10