`
Related Pages for BSE
[--[65.84.65.76]--]
BSE
Bse Limited
5628.25 76.05 (1.37%)

Back to Option Chain

Historical option data for BSE

12 Dec 2024 11:54 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BSE 26DEC2024 4100 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 5629.65 623 0.00 - 0 0 0
11 Dec 5552.20 623 0.00 - 0 0 0
10 Dec 5466.35 623 0.00 - 0 0 0
9 Dec 5467.10 623 0.00 - 0 0 0
6 Dec 5396.45 623 0.00 - 0 0 0
5 Dec 5194.90 623 0.00 - 0 0 0
4 Dec 4572.05 623 0.00 - 0 0 0
3 Dec 4513.80 623 0.00 - 0 0 0
2 Dec 4563.85 623 0.00 0.00 0 0 0
29 Nov 4670.75 623 - 0 0 0

For Bse Limited - strike price 4100 expiring on 26DEC2024

Delta for 4100 CE is -

Historical price for 4100 CE is as follows

On 12 Dec BSE was trading at 5629.65. The strike last trading price was 623, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BSE was trading at 5552.20. The strike last trading price was 623, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec BSE was trading at 5466.35. The strike last trading price was 623, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BSE was trading at 5467.10. The strike last trading price was 623, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec BSE was trading at 5396.45. The strike last trading price was 623, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BSE was trading at 5194.90. The strike last trading price was 623, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BSE was trading at 4572.05. The strike last trading price was 623, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec BSE was trading at 4513.80. The strike last trading price was 623, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BSE was trading at 4563.85. The strike last trading price was 623, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov BSE was trading at 4670.75. The strike last trading price was 623, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BSE 26DEC2024 4100 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 5629.65 3.9 -1.60 - 2 0 16
11 Dec 5552.20 5.5 -121.30 - 22 15 15
10 Dec 5466.35 126.8 0.00 30.00 0 0 0
9 Dec 5467.10 126.8 0.00 30.00 0 0 0
6 Dec 5396.45 126.8 0.00 26.96 0 0 0
5 Dec 5194.90 126.8 0.00 23.48 0 0 0
4 Dec 4572.05 126.8 0.00 11.86 0 0 0
3 Dec 4513.80 126.8 0.00 9.92 0 0 0
2 Dec 4563.85 126.8 0.00 0.00 0 0 0
29 Nov 4670.75 126.8 12.52 0 0 0

For Bse Limited - strike price 4100 expiring on 26DEC2024

Delta for 4100 PE is -

Historical price for 4100 PE is as follows

On 12 Dec BSE was trading at 5629.65. The strike last trading price was 3.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16


On 11 Dec BSE was trading at 5552.20. The strike last trading price was 5.5, which was -121.30 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15


On 10 Dec BSE was trading at 5466.35. The strike last trading price was 126.8, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BSE was trading at 5467.10. The strike last trading price was 126.8, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec BSE was trading at 5396.45. The strike last trading price was 126.8, which was 0.00 lower than the previous day. The implied volatity was 26.96, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BSE was trading at 5194.90. The strike last trading price was 126.8, which was 0.00 lower than the previous day. The implied volatity was 23.48, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BSE was trading at 4572.05. The strike last trading price was 126.8, which was 0.00 lower than the previous day. The implied volatity was 11.86, the open interest changed by 0 which decreased total open position to 0


On 3 Dec BSE was trading at 4513.80. The strike last trading price was 126.8, which was 0.00 lower than the previous day. The implied volatity was 9.92, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BSE was trading at 4563.85. The strike last trading price was 126.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov BSE was trading at 4670.75. The strike last trading price was 126.8, which was lower than the previous day. The implied volatity was 12.52, the open interest changed by 0 which decreased total open position to 0