BSE
Bse Limited
Historical option data for BSE
12 Dec 2024 11:54 AM IST
BSE 26DEC2024 4100 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
12 Dec | 5629.65 | 623 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 5552.20 | 623 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 5466.35 | 623 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 5467.10 | 623 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 5396.45 | 623 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 5194.90 | 623 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 4572.05 | 623 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
3 Dec | 4513.80 | 623 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 4563.85 | 623 | 0.00 | 0.00 | 0 | 0 | 0 | |||
29 Nov | 4670.75 | 623 | - | 0 | 0 | 0 |
For Bse Limited - strike price 4100 expiring on 26DEC2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 12 Dec BSE was trading at 5629.65. The strike last trading price was 623, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BSE was trading at 5552.20. The strike last trading price was 623, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BSE was trading at 5466.35. The strike last trading price was 623, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BSE was trading at 5467.10. The strike last trading price was 623, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BSE was trading at 5396.45. The strike last trading price was 623, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BSE was trading at 5194.90. The strike last trading price was 623, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BSE was trading at 4572.05. The strike last trading price was 623, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BSE was trading at 4513.80. The strike last trading price was 623, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BSE was trading at 4563.85. The strike last trading price was 623, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BSE was trading at 4670.75. The strike last trading price was 623, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BSE 26DEC2024 4100 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
12 Dec | 5629.65 | 3.9 | -1.60 | - | 2 | 0 | 16 |
11 Dec | 5552.20 | 5.5 | -121.30 | - | 22 | 15 | 15 |
10 Dec | 5466.35 | 126.8 | 0.00 | 30.00 | 0 | 0 | 0 |
9 Dec | 5467.10 | 126.8 | 0.00 | 30.00 | 0 | 0 | 0 |
6 Dec | 5396.45 | 126.8 | 0.00 | 26.96 | 0 | 0 | 0 |
5 Dec | 5194.90 | 126.8 | 0.00 | 23.48 | 0 | 0 | 0 |
4 Dec | 4572.05 | 126.8 | 0.00 | 11.86 | 0 | 0 | 0 |
3 Dec | 4513.80 | 126.8 | 0.00 | 9.92 | 0 | 0 | 0 |
2 Dec | 4563.85 | 126.8 | 0.00 | 0.00 | 0 | 0 | 0 |
29 Nov | 4670.75 | 126.8 | 12.52 | 0 | 0 | 0 |
For Bse Limited - strike price 4100 expiring on 26DEC2024
Delta for 4100 PE is -
Historical price for 4100 PE is as follows
On 12 Dec BSE was trading at 5629.65. The strike last trading price was 3.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 11 Dec BSE was trading at 5552.20. The strike last trading price was 5.5, which was -121.30 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 10 Dec BSE was trading at 5466.35. The strike last trading price was 126.8, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BSE was trading at 5467.10. The strike last trading price was 126.8, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BSE was trading at 5396.45. The strike last trading price was 126.8, which was 0.00 lower than the previous day. The implied volatity was 26.96, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BSE was trading at 5194.90. The strike last trading price was 126.8, which was 0.00 lower than the previous day. The implied volatity was 23.48, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BSE was trading at 4572.05. The strike last trading price was 126.8, which was 0.00 lower than the previous day. The implied volatity was 11.86, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BSE was trading at 4513.80. The strike last trading price was 126.8, which was 0.00 lower than the previous day. The implied volatity was 9.92, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BSE was trading at 4563.85. The strike last trading price was 126.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BSE was trading at 4670.75. The strike last trading price was 126.8, which was lower than the previous day. The implied volatity was 12.52, the open interest changed by 0 which decreased total open position to 0