BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:51 AM IST
| BRITANNIA 7200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5948.00 | 0.7 | -0.25 | 12,600 | 0 | 49,400 | ||||
| 17 Oct | 5988.50 | 0.95 | -0.15 | 13,200 | 0 | 49,400 | ||||
| 16 Oct | 6090.10 | 1.1 | 0.30 | 27,800 | 0 | 49,600 | ||||
| 15 Oct | 6068.70 | 0.8 | -0.60 | 18,200 | 0 | 49,600 | ||||
| 14 Oct | 5978.05 | 1.4 | -0.20 | 92,200 | 200 | 49,600 | ||||
| 11 Oct | 5978.50 | 1.6 | 0.55 | 52,600 | -600 | 49,200 | ||||
| 10 Oct | 6002.15 | 1.05 | -0.25 | 14,200 | -200 | 49,800 | ||||
| 9 Oct | 6097.25 | 1.3 | -0.60 | 63,200 | -400 | 49,800 | ||||
| 8 Oct | 6204.40 | 1.9 | 0.10 | 68,000 | 0 | 50,400 | ||||
| 7 Oct | 6120.30 | 1.8 | -1.10 | 1,96,000 | 200 | 50,400 | ||||
| 4 Oct | 6206.00 | 2.9 | -1.10 | 1,50,800 | -200 | 49,800 | ||||
|
|
||||||||||
| 3 Oct | 6331.75 | 4 | -2.70 | 70,800 | 8,200 | 50,400 | ||||
| 1 Oct | 6446.05 | 6.7 | 1.20 | 54,600 | 39,600 | 42,200 | ||||
| 30 Sept | 6338.15 | 5.5 | 2,600 | 2,400 | 2,400 | |||||
For Britannia Industries Ltd - strike price 7200 expiring on 31OCT2024
Delta for 7200 CE is -
Historical price for 7200 CE is as follows
On 18 Oct BRITANNIA was trading at 5948.00. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49400
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49400
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 1.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49600
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49600
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 49600
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 1.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 49200
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 49800
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 49800
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 1.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50400
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 1.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 50400
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 2.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 49800
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 4, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 50400
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 6.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 42200
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
| BRITANNIA 7200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5948.00 | 1250 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5988.50 | 1250 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6090.10 | 1250 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6068.70 | 1250 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 1250 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 1250 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 1250 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6097.25 | 1250 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6204.40 | 1250 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6120.30 | 1250 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6206.00 | 1250 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6331.75 | 1250 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 6446.05 | 1250 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6338.15 | 1250 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 7200 expiring on 31OCT2024
Delta for 7200 PE is -
Historical price for 7200 PE is as follows
On 18 Oct BRITANNIA was trading at 5948.00. The strike last trading price was 1250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 1250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 1250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 1250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 1250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 1250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 1250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 1250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 1250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 1250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 1250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 1250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 1250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 1250, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
