BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:41 AM IST
| BRITANNIA 7100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5953.65 | 1.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Oct | 5988.50 | 1.6 | 0.00 | 0 | -400 | 0 | ||||
| 16 Oct | 6090.10 | 1.6 | 0.00 | 800 | -200 | 4,600 | ||||
| 15 Oct | 6068.70 | 1.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 5978.05 | 1.6 | -0.05 | 9,800 | 0 | 4,800 | ||||
| 11 Oct | 5978.50 | 1.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6002.15 | 1.65 | -1.10 | 16,000 | 0 | 4,800 | ||||
| 9 Oct | 6097.25 | 2.75 | 0.00 | 0 | -1,800 | 0 | ||||
| 8 Oct | 6204.40 | 2.75 | -0.55 | 4,800 | -1,200 | 5,400 | ||||
| 7 Oct | 6120.30 | 3.3 | -3.35 | 1,01,200 | 3,600 | 10,000 | ||||
| 4 Oct | 6206.00 | 6.65 | 0.00 | 0 | 6,000 | 0 | ||||
| 3 Oct | 6331.75 | 6.65 | -3.35 | 8,400 | 5,800 | 6,200 | ||||
| 1 Oct | 6446.05 | 10 | -14.75 | 400 | 200 | 200 | ||||
| 30 Sept | 6338.15 | 24.75 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 7100 expiring on 31OCT2024
Delta for 7100 CE is -
Historical price for 7100 CE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 4600
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 1.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 2.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 5400
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 3.3, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 10000
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 6.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 6200
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 10, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 7100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5953.65 | 1157.55 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5988.50 | 1157.55 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6090.10 | 1157.55 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6068.70 | 1157.55 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 1157.55 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 1157.55 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 1157.55 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6097.25 | 1157.55 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6204.40 | 1157.55 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6120.30 | 1157.55 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6206.00 | 1157.55 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6331.75 | 1157.55 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 6446.05 | 1157.55 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6338.15 | 1157.55 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 7100 expiring on 31OCT2024
Delta for 7100 PE is -
Historical price for 7100 PE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 1157.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 1157.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 1157.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 1157.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 1157.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 1157.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 1157.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 1157.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 1157.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 1157.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 1157.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 1157.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 1157.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 1157.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
