BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:51 AM IST
| BRITANNIA 7050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5948.00 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 5988.50 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 6090.10 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 6068.70 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 5978.05 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 5978.50 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6002.15 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 6097.25 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 6204.40 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 6120.30 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 6206.00 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 6331.75 | 11 | 11.00 | 400 | 200 | 200 | ||||
|
|
||||||||||
| 1 Oct | 6446.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 6338.15 | 0 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 7050 expiring on 31OCT2024
Delta for 7050 CE is -
Historical price for 7050 CE is as follows
On 18 Oct BRITANNIA was trading at 5948.00. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 11, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 7050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5948.00 | 1138.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5988.50 | 1138.05 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6090.10 | 1138.05 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6068.70 | 1138.05 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 1138.05 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 1138.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 1138.05 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6097.25 | 1138.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6204.40 | 1138.05 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6120.30 | 1138.05 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6206.00 | 1138.05 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6331.75 | 1138.05 | 1138.05 | 0 | 0 | 0 |
| 1 Oct | 6446.05 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6338.15 | 0 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 7050 expiring on 31OCT2024
Delta for 7050 PE is -
Historical price for 7050 PE is as follows
On 18 Oct BRITANNIA was trading at 5948.00. The strike last trading price was 1138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 1138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 1138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 1138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 1138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 1138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 1138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 1138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 1138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 1138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 1138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 1138.05, which was 1138.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
