BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:41 AM IST
| BRITANNIA 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5953.65 | 2.25 | 0.05 | 14,200 | 200 | 42,600 | ||||
| 17 Oct | 5988.50 | 2.2 | 0.75 | 29,800 | -1,200 | 42,400 | ||||
| 16 Oct | 6090.10 | 1.45 | -0.55 | 13,400 | 400 | 44,600 | ||||
| 15 Oct | 6068.70 | 2 | -0.05 | 27,800 | -1,600 | 44,400 | ||||
| 14 Oct | 5978.05 | 2.05 | -0.45 | 33,600 | 0 | 46,200 | ||||
| 11 Oct | 5978.50 | 2.5 | 0.30 | 46,000 | 200 | 46,400 | ||||
| 10 Oct | 6002.15 | 2.2 | -0.45 | 8,800 | 0 | 46,200 | ||||
| 9 Oct | 6097.25 | 2.65 | -0.45 | 9,200 | 0 | 46,200 | ||||
| 8 Oct | 6204.40 | 3.1 | -0.20 | 49,000 | -3,000 | 46,200 | ||||
|
|
||||||||||
| 7 Oct | 6120.30 | 3.3 | -2.30 | 70,600 | -2,400 | 52,000 | ||||
| 4 Oct | 6206.00 | 5.6 | -4.15 | 83,400 | -12,800 | 54,800 | ||||
| 3 Oct | 6331.75 | 9.75 | -5.85 | 1,37,600 | 5,800 | 68,000 | ||||
| 1 Oct | 6446.05 | 15.6 | 3.90 | 1,16,000 | 20,800 | 62,200 | ||||
| 30 Sept | 6338.15 | 11.7 | 2.35 | 75,400 | 8,600 | 41,800 | ||||
| 27 Sept | 6268.80 | 9.35 | -2.65 | 60,400 | 32,800 | 33,200 | ||||
| 26 Sept | 6254.10 | 12 | 400 | 200 | 200 | |||||
For Britannia Industries Ltd - strike price 7000 expiring on 31OCT2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 2.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 42600
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 2.2, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 42400
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 44600
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 44400
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 2.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46200
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 2.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 46400
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46200
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 2.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46200
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 3.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 46200
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 3.3, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 52000
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 5.6, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 54800
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 9.75, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 68000
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 15.6, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 62200
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 11.7, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 41800
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 9.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 33200
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
| BRITANNIA 7000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5953.65 | 1066.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5988.50 | 1066.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6090.10 | 1066.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6068.70 | 1066.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 1066.5 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 1066.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 1066.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6097.25 | 1066.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6204.40 | 1066.5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6120.30 | 1066.5 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6206.00 | 1066.5 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6331.75 | 1066.5 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 6446.05 | 1066.5 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6338.15 | 1066.5 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 6268.80 | 1066.5 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 6254.10 | 1066.5 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 7000 expiring on 31OCT2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 1066.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 1066.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 1066.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 1066.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 1066.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 1066.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 1066.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 1066.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 1066.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 1066.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 1066.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 1066.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 1066.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 1066.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 1066.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 1066.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
