BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:41 AM IST
| BRITANNIA 6950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5953.65 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 5988.50 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 6090.10 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 6068.70 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 5978.05 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 5978.50 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6002.15 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 6097.25 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 6204.40 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 6120.30 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 6206.00 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 6331.75 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 6446.05 | 10.8 | 10.80 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Sept | 6338.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 6268.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 6254.10 | 0 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 6950 expiring on 31OCT2024
Delta for 6950 CE is -
Historical price for 6950 CE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 10.8, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 6950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5953.65 | 1042.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5988.50 | 1042.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6090.10 | 1042.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6068.70 | 1042.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 1042.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 1042.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 1042.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6097.25 | 1042.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6204.40 | 1042.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6120.30 | 1042.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6206.00 | 1042.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6331.75 | 1042.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 6446.05 | 1042.65 | 1042.65 | 0 | 0 | 0 |
| 30 Sept | 6338.15 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 6268.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 6254.10 | 0 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6950 expiring on 31OCT2024
Delta for 6950 PE is -
Historical price for 6950 PE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 1042.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 1042.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 1042.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 1042.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 1042.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 1042.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 1042.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 1042.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 1042.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 1042.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 1042.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 1042.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 1042.65, which was 1042.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
