BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:41 AM IST
| BRITANNIA 6900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5953.65 | 2.4 | -0.05 | 800 | 0 | 20,200 | ||||
| 17 Oct | 5988.50 | 2.45 | 0.30 | 2,800 | 200 | 20,200 | ||||
| 16 Oct | 6090.10 | 2.15 | -1.05 | 3,200 | 800 | 20,000 | ||||
| 15 Oct | 6068.70 | 3.2 | -0.05 | 4,000 | -1,600 | 19,000 | ||||
| 14 Oct | 5978.05 | 3.25 | 0.45 | 13,200 | -3,000 | 20,600 | ||||
| 11 Oct | 5978.50 | 2.8 | -1.00 | 1,600 | -1,000 | 23,600 | ||||
| 10 Oct | 6002.15 | 3.8 | -0.20 | 7,400 | 400 | 24,600 | ||||
| 9 Oct | 6097.25 | 4 | -1.20 | 7,800 | -3,600 | 24,800 | ||||
| 8 Oct | 6204.40 | 5.2 | 0.35 | 10,800 | -3,200 | 28,400 | ||||
| 7 Oct | 6120.30 | 4.85 | -3.55 | 6,600 | -400 | 31,600 | ||||
| 4 Oct | 6206.00 | 8.4 | -5.95 | 18,400 | 1,000 | 32,000 | ||||
|
|
||||||||||
| 3 Oct | 6331.75 | 14.35 | -10.65 | 58,000 | -1,000 | 31,200 | ||||
| 1 Oct | 6446.05 | 25 | 6.70 | 39,400 | 12,600 | 32,600 | ||||
| 30 Sept | 6338.15 | 18.3 | 3.90 | 50,600 | 13,600 | 20,000 | ||||
| 27 Sept | 6268.80 | 14.4 | -2.30 | 11,200 | 5,000 | 6,600 | ||||
| 26 Sept | 6254.10 | 16.7 | 1,400 | 1,200 | 1,400 | |||||
For Britannia Industries Ltd - strike price 6900 expiring on 31OCT2024
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20200
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 2.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 20200
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 2.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 20000
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 3.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 19000
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 3.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 20600
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 2.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 23600
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 3.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 24600
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 24800
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 5.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 28400
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 4.85, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 31600
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 8.4, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 32000
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 14.35, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 31200
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 25, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 32600
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 18.3, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 20000
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 14.4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 6600
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1400
| BRITANNIA 6900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5953.65 | 977.2 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5988.50 | 977.2 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6090.10 | 977.2 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6068.70 | 977.2 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 977.2 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 977.2 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 977.2 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6097.25 | 977.2 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6204.40 | 977.2 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6120.30 | 977.2 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6206.00 | 977.2 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6331.75 | 977.2 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 6446.05 | 977.2 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6338.15 | 977.2 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 6268.80 | 977.2 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 6254.10 | 977.2 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6900 expiring on 31OCT2024
Delta for 6900 PE is -
Historical price for 6900 PE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 977.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 977.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 977.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 977.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 977.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 977.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 977.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 977.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 977.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 977.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 977.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 977.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 977.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 977.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 977.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 977.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
