BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:41 AM IST
| BRITANNIA 6850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5953.65 | 2.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Oct | 5988.50 | 2.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 6090.10 | 2.5 | 0.00 | 0 | -200 | 0 | ||||
| 15 Oct | 6068.70 | 2.5 | -0.30 | 200 | 0 | 5,400 | ||||
| 14 Oct | 5978.05 | 2.8 | -2.20 | 200 | 0 | 5,400 | ||||
| 11 Oct | 5978.50 | 5 | -0.95 | 9,200 | -4,800 | 4,800 | ||||
| 10 Oct | 6002.15 | 5.95 | 1.45 | 4,200 | -1,000 | 9,600 | ||||
| 9 Oct | 6097.25 | 4.5 | -2.45 | 7,600 | -4,200 | 11,400 | ||||
| 8 Oct | 6204.40 | 6.95 | -1.30 | 9,600 | -3,400 | 17,600 | ||||
| 7 Oct | 6120.30 | 8.25 | -1.95 | 200 | 0 | 21,200 | ||||
| 4 Oct | 6206.00 | 10.2 | -8.50 | 26,800 | -800 | 21,400 | ||||
| 3 Oct | 6331.75 | 18.7 | -19.35 | 42,000 | 14,000 | 20,800 | ||||
| 1 Oct | 6446.05 | 38.05 | 14.70 | 12,400 | 4,400 | 6,800 | ||||
| 30 Sept | 6338.15 | 23.35 | 7.95 | 6,200 | 2,000 | 2,000 | ||||
| 27 Sept | 6268.80 | 15.4 | 15.40 | 0 | 0 | 0 | ||||
| 26 Sept | 6254.10 | 0 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 6850 expiring on 31OCT2024
Delta for 6850 CE is -
Historical price for 6850 CE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 2.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 2.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 4800
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 5.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 9600
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 4.5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 11400
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 6.95, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 17600
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 8.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21200
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 10.2, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 21400
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 18.7, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 20800
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 38.05, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 6800
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 23.35, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 15.4, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 6850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5953.65 | 948.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5988.50 | 948.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6090.10 | 948.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6068.70 | 948.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 948.5 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 948.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 948.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6097.25 | 948.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6204.40 | 948.5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6120.30 | 948.5 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6206.00 | 948.5 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6331.75 | 948.5 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 6446.05 | 948.5 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6338.15 | 948.5 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 6268.80 | 948.5 | 948.50 | 0 | 0 | 0 |
| 26 Sept | 6254.10 | 0 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6850 expiring on 31OCT2024
Delta for 6850 PE is -
Historical price for 6850 PE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 948.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 948.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 948.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 948.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 948.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 948.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 948.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 948.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 948.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 948.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 948.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 948.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 948.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 948.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 948.5, which was 948.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
