BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:51 AM IST
| BRITANNIA 6800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5948.00 | 3.75 | 1.35 | 1,400 | 600 | 16,400 | ||||
| 17 Oct | 5988.50 | 2.4 | -0.35 | 5,600 | -2,000 | 16,000 | ||||
| 16 Oct | 6090.10 | 2.75 | -0.85 | 200 | 0 | 18,200 | ||||
| 15 Oct | 6068.70 | 3.6 | 0.05 | 400 | 0 | 18,400 | ||||
| 14 Oct | 5978.05 | 3.55 | -0.45 | 1,400 | -600 | 18,400 | ||||
|
|
||||||||||
| 11 Oct | 5978.50 | 4 | -1.50 | 2,200 | -800 | 19,200 | ||||
| 10 Oct | 6002.15 | 5.5 | -0.05 | 11,200 | -5,400 | 20,000 | ||||
| 9 Oct | 6097.25 | 5.55 | -1.75 | 3,200 | -800 | 25,800 | ||||
| 8 Oct | 6204.40 | 7.3 | 1.10 | 23,200 | -1,000 | 29,200 | ||||
| 7 Oct | 6120.30 | 6.2 | -7.20 | 26,600 | -5,600 | 29,400 | ||||
| 4 Oct | 6206.00 | 13.4 | -9.35 | 35,000 | -6,400 | 34,400 | ||||
| 3 Oct | 6331.75 | 22.75 | -16.15 | 78,000 | -1,800 | 40,800 | ||||
| 1 Oct | 6446.05 | 38.9 | 9.50 | 67,600 | 20,800 | 43,600 | ||||
| 30 Sept | 6338.15 | 29.4 | 7.75 | 38,400 | 9,400 | 22,600 | ||||
| 27 Sept | 6268.80 | 21.65 | 2.30 | 30,200 | 11,600 | 13,000 | ||||
| 26 Sept | 6254.10 | 19.35 | 4,000 | 1,200 | 1,200 | |||||
For Britannia Industries Ltd - strike price 6800 expiring on 31OCT2024
Delta for 6800 CE is -
Historical price for 6800 CE is as follows
On 18 Oct BRITANNIA was trading at 5948.00. The strike last trading price was 3.75, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 16400
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 16000
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 2.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18200
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 3.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18400
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 3.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 18400
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 4, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 19200
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 5.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 20000
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 5.55, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 25800
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 7.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 29200
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 6.2, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 29400
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 13.4, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 34400
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 22.75, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 40800
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 38.9, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 43600
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 29.4, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 22600
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 21.65, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 13000
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
| BRITANNIA 6800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5948.00 | 484 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5988.50 | 484 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6090.10 | 484 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6068.70 | 484 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 484 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 484 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 484 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6097.25 | 484 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6204.40 | 484 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6120.30 | 484 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6206.00 | 484 | 20.05 | 200 | 0 | 800 |
| 3 Oct | 6331.75 | 463.95 | 117.95 | 1,200 | -200 | 400 |
| 1 Oct | 6446.05 | 346 | -543.90 | 600 | 400 | 400 |
| 30 Sept | 6338.15 | 889.9 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 6268.80 | 889.9 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 6254.10 | 889.9 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6800 expiring on 31OCT2024
Delta for 6800 PE is -
Historical price for 6800 PE is as follows
On 18 Oct BRITANNIA was trading at 5948.00. The strike last trading price was 484, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 484, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 484, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 484, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 484, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 484, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 484, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 484, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 484, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 484, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 484, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 463.95, which was 117.95 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 400
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 346, which was -543.90 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 889.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 889.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 889.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
