BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:41 AM IST
| BRITANNIA 6750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5953.65 | 3.2 | -0.10 | 200 | 0 | 7,800 | ||||
| 17 Oct | 5988.50 | 3.3 | -2.95 | 4,800 | -2,000 | 7,800 | ||||
| 16 Oct | 6090.10 | 6.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 6068.70 | 6.25 | 0.00 | 200 | 0 | 9,800 | ||||
| 14 Oct | 5978.05 | 6.25 | 1.55 | 2,800 | -800 | 9,600 | ||||
| 11 Oct | 5978.50 | 4.7 | -2.35 | 9,600 | -3,200 | 11,000 | ||||
| 10 Oct | 6002.15 | 7.05 | -0.85 | 7,000 | 1,000 | 15,200 | ||||
| 9 Oct | 6097.25 | 7.9 | -3.40 | 10,400 | 400 | 14,200 | ||||
| 8 Oct | 6204.40 | 11.3 | 3.30 | 2,000 | -400 | 14,000 | ||||
| 7 Oct | 6120.30 | 8 | -7.50 | 28,200 | -3,200 | 14,800 | ||||
| 4 Oct | 6206.00 | 15.5 | -13.40 | 14,200 | -2,000 | 19,800 | ||||
| 3 Oct | 6331.75 | 28.9 | -21.75 | 30,800 | 2,600 | 21,400 | ||||
|
|
||||||||||
| 1 Oct | 6446.05 | 50.65 | 14.00 | 31,200 | -6,000 | 19,000 | ||||
| 30 Sept | 6338.15 | 36.65 | 7.85 | 29,400 | 6,600 | 24,800 | ||||
| 27 Sept | 6268.80 | 28.8 | 8.95 | 28,600 | 13,800 | 18,000 | ||||
| 26 Sept | 6254.10 | 19.85 | 6,200 | 3,200 | 3,200 | |||||
For Britannia Industries Ltd - strike price 6750 expiring on 31OCT2024
Delta for 6750 CE is -
Historical price for 6750 CE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 3.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 3.3, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 7800
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9800
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 6.25, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 9600
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 4.7, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 11000
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 7.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 15200
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 7.9, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 14200
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 11.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 14000
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 8, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 14800
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 15.5, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 19800
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 28.9, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 21400
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 50.65, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 19000
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 36.65, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 24800
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 28.8, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 18000
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
| BRITANNIA 6750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5953.65 | 382.8 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5988.50 | 382.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6090.10 | 382.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6068.70 | 382.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 382.8 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 382.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 382.8 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6097.25 | 382.8 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6204.40 | 382.8 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6120.30 | 382.8 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6206.00 | 382.8 | 0.00 | 0 | 400 | 0 |
| 3 Oct | 6331.75 | 382.8 | -473.20 | 400 | 0 | 0 |
| 1 Oct | 6446.05 | 856 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6338.15 | 856 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 6268.80 | 856 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 6254.10 | 856 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6750 expiring on 31OCT2024
Delta for 6750 PE is -
Historical price for 6750 PE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 382.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 382.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 382.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 382.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 382.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 382.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 382.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 382.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 382.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 382.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 382.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 382.8, which was -473.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 856, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 856, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 856, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 856, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
