BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:51 AM IST
| BRITANNIA 6700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5948.00 | 3.9 | -0.10 | 1,400 | -200 | 31,200 | ||||
| 17 Oct | 5988.50 | 4 | -1.40 | 3,600 | -800 | 31,400 | ||||
| 16 Oct | 6090.10 | 5.4 | 0.15 | 3,600 | 0 | 32,200 | ||||
|
|
||||||||||
| 15 Oct | 6068.70 | 5.25 | 0.25 | 3,800 | -800 | 32,200 | ||||
| 14 Oct | 5978.05 | 5 | -0.20 | 6,600 | -2,600 | 33,000 | ||||
| 11 Oct | 5978.50 | 5.2 | -1.90 | 7,600 | -2,400 | 35,600 | ||||
| 10 Oct | 6002.15 | 7.1 | -1.35 | 19,600 | -400 | 39,000 | ||||
| 9 Oct | 6097.25 | 8.45 | -3.15 | 31,800 | -600 | 40,400 | ||||
| 8 Oct | 6204.40 | 11.6 | 2.60 | 39,600 | 0 | 41,600 | ||||
| 7 Oct | 6120.30 | 9 | -10.10 | 67,200 | 400 | 43,600 | ||||
| 4 Oct | 6206.00 | 19.1 | -16.15 | 55,400 | -6,600 | 43,200 | ||||
| 3 Oct | 6331.75 | 35.25 | -25.10 | 77,800 | 800 | 49,600 | ||||
| 1 Oct | 6446.05 | 60.35 | 16.35 | 56,600 | 4,600 | 49,000 | ||||
| 30 Sept | 6338.15 | 44 | 9.90 | 44,000 | 10,800 | 45,000 | ||||
| 27 Sept | 6268.80 | 34.1 | 7.00 | 62,800 | 9,600 | 33,800 | ||||
| 26 Sept | 6254.10 | 27.1 | 4.85 | 30,000 | 22,600 | 24,200 | ||||
| 25 Sept | 6180.30 | 22.25 | 2,400 | 1,600 | 1,600 | |||||
For Britannia Industries Ltd - strike price 6700 expiring on 31OCT2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 18 Oct BRITANNIA was trading at 5948.00. The strike last trading price was 3.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 31200
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 31400
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 5.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32200
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 5.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 32200
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 33000
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 5.2, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 35600
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 7.1, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 39000
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 8.45, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 40400
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 11.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41600
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 9, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 43600
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 19.1, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 43200
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 35.25, which was -25.10 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 49600
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 60.35, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 49000
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 44, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 45000
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 34.1, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 33800
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 27.1, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 22600 which increased total open position to 24200
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
| BRITANNIA 6700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5948.00 | 374.35 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5988.50 | 374.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6090.10 | 374.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6068.70 | 374.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 374.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 374.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 374.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6097.25 | 374.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6204.40 | 374.35 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6120.30 | 374.35 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6206.00 | 374.35 | 0.35 | 600 | 200 | 1,400 |
| 3 Oct | 6331.75 | 374 | 106.95 | 1,600 | -200 | 1,200 |
| 1 Oct | 6446.05 | 267.05 | -131.80 | 1,600 | 200 | 1,000 |
| 30 Sept | 6338.15 | 398.85 | 0.00 | 0 | 600 | 0 |
| 27 Sept | 6268.80 | 398.85 | -61.15 | 1,200 | 800 | 1,000 |
| 26 Sept | 6254.10 | 460 | -345.05 | 200 | 0 | 0 |
| 25 Sept | 6180.30 | 805.05 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6700 expiring on 31OCT2024
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 18 Oct BRITANNIA was trading at 5948.00. The strike last trading price was 374.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 374.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 374.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 374.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 374.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 374.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 374.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 374.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 374.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 374.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 374.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1400
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 374, which was 106.95 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1200
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 267.05, which was -131.80 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1000
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 398.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 398.85, which was -61.15 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1000
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 460, which was -345.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 805.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
