BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:41 AM IST
| BRITANNIA 6650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5953.65 | 2.8 | 0.00 | 0 | -800 | 0 | ||||
| 17 Oct | 5988.50 | 2.8 | -2.70 | 1,200 | -800 | 18,200 | ||||
| 16 Oct | 6090.10 | 5.5 | 0.00 | 0 | 600 | 0 | ||||
| 15 Oct | 6068.70 | 5.5 | 0.45 | 9,400 | 400 | 18,800 | ||||
| 14 Oct | 5978.05 | 5.05 | -0.40 | 6,600 | -600 | 18,400 | ||||
| 11 Oct | 5978.50 | 5.45 | -3.25 | 2,400 | 400 | 19,400 | ||||
| 10 Oct | 6002.15 | 8.7 | -1.90 | 6,600 | -1,200 | 19,200 | ||||
| 9 Oct | 6097.25 | 10.6 | -3.90 | 11,400 | 1,800 | 20,400 | ||||
|
|
||||||||||
| 8 Oct | 6204.40 | 14.5 | 2.55 | 18,800 | -1,000 | 19,600 | ||||
| 7 Oct | 6120.30 | 11.95 | -11.90 | 33,600 | 5,600 | 23,600 | ||||
| 4 Oct | 6206.00 | 23.85 | -21.20 | 26,000 | 4,600 | 18,200 | ||||
| 3 Oct | 6331.75 | 45.05 | -29.95 | 48,000 | -1,800 | 14,200 | ||||
| 1 Oct | 6446.05 | 75 | 20.85 | 23,000 | 3,400 | 16,200 | ||||
| 30 Sept | 6338.15 | 54.15 | 10.75 | 38,800 | 1,200 | 13,000 | ||||
| 27 Sept | 6268.80 | 43.4 | 8.40 | 24,200 | 4,000 | 11,800 | ||||
| 26 Sept | 6254.10 | 35 | 8.05 | 8,800 | 1,600 | 8,400 | ||||
| 25 Sept | 6180.30 | 26.95 | -11.40 | 7,800 | 3,000 | 6,800 | ||||
| 24 Sept | 6203.15 | 38.35 | -3.65 | 1,600 | 800 | 3,600 | ||||
| 23 Sept | 6211.20 | 42 | -2.00 | 2,000 | 200 | 1,000 | ||||
| 20 Sept | 6210.55 | 44 | 1,200 | 800 | 800 | |||||
For Britannia Industries Ltd - strike price 6650 expiring on 31OCT2024
Delta for 6650 CE is -
Historical price for 6650 CE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 2.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 18200
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 5.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 18800
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 5.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 18400
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 5.45, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 19400
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 8.7, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 19200
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 10.6, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 20400
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 14.5, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 19600
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 11.95, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 23600
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 23.85, which was -21.20 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 18200
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 45.05, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 14200
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 75, which was 20.85 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 16200
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 54.15, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 13000
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 43.4, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 11800
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 35, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 8400
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 26.95, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6800
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 38.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 3600
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 42, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1000
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
| BRITANNIA 6650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5953.65 | 295 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5988.50 | 295 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6090.10 | 295 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6068.70 | 295 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 295 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 295 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 295 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6097.25 | 295 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6204.40 | 295 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6120.30 | 295 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6206.00 | 295 | 0.00 | 0 | 200 | 0 |
| 3 Oct | 6331.75 | 295 | 43.50 | 200 | 0 | 800 |
| 1 Oct | 6446.05 | 251.5 | -514.15 | 800 | 200 | 200 |
| 30 Sept | 6338.15 | 765.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 6268.80 | 765.65 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 6254.10 | 765.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 6180.30 | 765.65 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 6203.15 | 765.65 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 6211.20 | 765.65 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6210.55 | 765.65 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6650 expiring on 31OCT2024
Delta for 6650 PE is -
Historical price for 6650 PE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 295, which was 43.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 251.5, which was -514.15 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 765.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 765.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 765.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 765.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 765.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 765.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 765.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
