BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:51 AM IST
| BRITANNIA 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5948.00 | 4.8 | -0.80 | 9,800 | -1,000 | 47,200 | ||||
| 17 Oct | 5988.50 | 5.6 | -1.25 | 21,400 | -1,800 | 48,200 | ||||
| 16 Oct | 6090.10 | 6.85 | -1.10 | 29,200 | 2,000 | 49,600 | ||||
|
|
||||||||||
| 15 Oct | 6068.70 | 7.95 | 2.30 | 31,600 | 2,800 | 47,000 | ||||
| 14 Oct | 5978.05 | 5.65 | -1.35 | 58,600 | -6,800 | 43,000 | ||||
| 11 Oct | 5978.50 | 7 | -2.80 | 36,400 | 2,600 | 50,800 | ||||
| 10 Oct | 6002.15 | 9.8 | -2.90 | 57,400 | -400 | 48,400 | ||||
| 9 Oct | 6097.25 | 12.7 | -4.15 | 62,800 | 3,800 | 48,400 | ||||
| 8 Oct | 6204.40 | 16.85 | 2.60 | 71,600 | -17,600 | 44,600 | ||||
| 7 Oct | 6120.30 | 14.25 | -15.85 | 66,600 | -6,800 | 65,600 | ||||
| 4 Oct | 6206.00 | 30.1 | -23.45 | 69,800 | 4,800 | 72,200 | ||||
| 3 Oct | 6331.75 | 53.55 | -38.40 | 1,34,600 | -10,600 | 67,800 | ||||
| 1 Oct | 6446.05 | 91.95 | 26.40 | 1,81,400 | 26,600 | 78,400 | ||||
| 30 Sept | 6338.15 | 65.55 | 12.60 | 1,33,400 | 13,200 | 51,600 | ||||
| 27 Sept | 6268.80 | 52.95 | 9.90 | 1,37,400 | 28,600 | 38,200 | ||||
| 26 Sept | 6254.10 | 43.05 | 11.05 | 13,600 | 2,600 | 9,800 | ||||
| 25 Sept | 6180.30 | 32 | -11.00 | 6,600 | 2,600 | 7,000 | ||||
| 24 Sept | 6203.15 | 43 | -37.45 | 5,200 | 4,200 | 4,200 | ||||
| 23 Sept | 6211.20 | 80.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 6210.55 | 80.45 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 6600 expiring on 31OCT2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 18 Oct BRITANNIA was trading at 5948.00. The strike last trading price was 4.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 47200
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 5.6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 48200
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 6.85, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 49600
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 7.95, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 47000
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 5.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 43000
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 7, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 50800
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 9.8, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 48400
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 12.7, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 48400
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 16.85, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 44600
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 14.25, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 65600
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 30.1, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 72200
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 53.55, which was -38.40 lower than the previous day. The implied volatity was -, the open interest changed by -10600 which decreased total open position to 67800
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 91.95, which was 26.40 higher than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 78400
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 65.55, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 51600
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 52.95, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 38200
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 43.05, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 9800
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 32, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 7000
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 43, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 80.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 80.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 6600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5948.00 | 299.9 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5988.50 | 299.9 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6090.10 | 299.9 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6068.70 | 299.9 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 299.9 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 299.9 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 299.9 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6097.25 | 299.9 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6204.40 | 299.9 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6120.30 | 299.9 | 0.00 | 0 | -200 | 0 |
| 4 Oct | 6206.00 | 299.9 | 9.40 | 600 | -200 | 2,000 |
| 3 Oct | 6331.75 | 290.5 | -432.45 | 5,000 | 2,000 | 2,000 |
| 1 Oct | 6446.05 | 722.95 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6338.15 | 722.95 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 6268.80 | 722.95 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 6254.10 | 722.95 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 6180.30 | 722.95 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 6203.15 | 722.95 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 6211.20 | 722.95 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6210.55 | 722.95 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6600 expiring on 31OCT2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 18 Oct BRITANNIA was trading at 5948.00. The strike last trading price was 299.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 299.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 299.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 299.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 299.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 299.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 299.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 299.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 299.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 299.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 299.9, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2000
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 290.5, which was -432.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 722.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 722.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 722.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 722.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 722.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 722.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 722.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 722.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
