BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:41 AM IST
| BRITANNIA 6550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5953.65 | 6.2 | -0.70 | 2,400 | -800 | 10,200 | ||||
| 17 Oct | 5988.50 | 6.9 | -1.50 | 23,600 | -7,200 | 10,800 | ||||
| 16 Oct | 6090.10 | 8.4 | -0.65 | 24,200 | 4,000 | 18,200 | ||||
| 15 Oct | 6068.70 | 9.05 | 2.50 | 11,800 | 0 | 13,800 | ||||
| 14 Oct | 5978.05 | 6.55 | -1.50 | 16,800 | 1,800 | 13,600 | ||||
| 11 Oct | 5978.50 | 8.05 | -3.80 | 10,600 | 0 | 12,400 | ||||
| 10 Oct | 6002.15 | 11.85 | -3.75 | 12,200 | 2,000 | 12,600 | ||||
| 9 Oct | 6097.25 | 15.6 | -8.55 | 14,200 | -200 | 11,000 | ||||
| 8 Oct | 6204.40 | 24.15 | 5.60 | 15,000 | 2,800 | 12,800 | ||||
| 7 Oct | 6120.30 | 18.55 | -21.45 | 27,800 | -1,000 | 11,200 | ||||
| 4 Oct | 6206.00 | 40 | -30.50 | 13,800 | 1,400 | 12,200 | ||||
|
|
||||||||||
| 3 Oct | 6331.75 | 70.5 | -42.50 | 16,600 | -1,000 | 10,800 | ||||
| 1 Oct | 6446.05 | 113 | 30.15 | 40,200 | 5,600 | 12,800 | ||||
| 30 Sept | 6338.15 | 82.85 | 16.80 | 12,400 | -600 | 7,600 | ||||
| 27 Sept | 6268.80 | 66.05 | 12.05 | 15,400 | 3,600 | 8,000 | ||||
| 26 Sept | 6254.10 | 54 | 12.80 | 7,200 | 4,800 | 4,800 | ||||
| 25 Sept | 6180.30 | 41.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 6203.15 | 41.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 6211.20 | 41.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 6210.55 | 41.2 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 6550 expiring on 31OCT2024
Delta for 6550 CE is -
Historical price for 6550 CE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 6.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 10200
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 6.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 10800
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 8.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 18200
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 9.05, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13800
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 6.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 13600
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 8.05, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12400
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 11.85, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 12600
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 15.6, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 11000
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 24.15, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 12800
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 18.55, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 11200
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 40, which was -30.50 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 12200
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 70.5, which was -42.50 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 10800
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 113, which was 30.15 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 12800
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 82.85, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 7600
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 66.05, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 8000
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 54, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 41.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 6550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5953.65 | 406.3 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5988.50 | 406.3 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6090.10 | 406.3 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6068.70 | 406.3 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 406.3 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 406.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 406.3 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6097.25 | 406.3 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6204.40 | 406.3 | 0.00 | 0 | -400 | 0 |
| 7 Oct | 6120.30 | 406.3 | 167.70 | 400 | 0 | 3,000 |
| 4 Oct | 6206.00 | 238.6 | 0.00 | 0 | 3,000 | 0 |
| 3 Oct | 6331.75 | 238.6 | -439.45 | 3,600 | 3,000 | 3,000 |
| 1 Oct | 6446.05 | 678.05 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6338.15 | 678.05 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 6268.80 | 678.05 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 6254.10 | 678.05 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 6180.30 | 678.05 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 6203.15 | 678.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 6211.20 | 678.05 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6210.55 | 678.05 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6550 expiring on 31OCT2024
Delta for 6550 PE is -
Historical price for 6550 PE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 406.3, which was 167.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 238.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 238.6, which was -439.45 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 678.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
