BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:51 AM IST
| BRITANNIA 6500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5948.00 | 7 | -1.20 | 48,800 | 1,400 | 1,50,800 | ||||
| 17 Oct | 5988.50 | 8.2 | -2.40 | 67,400 | 2,800 | 1,49,200 | ||||
| 16 Oct | 6090.10 | 10.6 | -0.95 | 83,400 | 10,000 | 1,46,600 | ||||
| 15 Oct | 6068.70 | 11.55 | 3.00 | 1,18,400 | 5,400 | 1,38,200 | ||||
| 14 Oct | 5978.05 | 8.55 | -1.15 | 1,56,200 | 1,200 | 1,32,800 | ||||
| 11 Oct | 5978.50 | 9.7 | -4.90 | 1,13,600 | 15,400 | 1,32,000 | ||||
| 10 Oct | 6002.15 | 14.6 | -5.85 | 1,43,400 | 10,800 | 1,16,800 | ||||
| 9 Oct | 6097.25 | 20.45 | -9.15 | 1,72,200 | 29,000 | 1,06,400 | ||||
| 8 Oct | 6204.40 | 29.6 | 5.65 | 1,23,400 | -3,800 | 77,200 | ||||
| 7 Oct | 6120.30 | 23.95 | -22.80 | 1,43,000 | -6,000 | 81,600 | ||||
| 4 Oct | 6206.00 | 46.75 | -41.00 | 1,45,800 | -9,600 | 88,000 | ||||
|
|
||||||||||
| 3 Oct | 6331.75 | 87.75 | -47.50 | 3,37,200 | 3,400 | 97,600 | ||||
| 1 Oct | 6446.05 | 135.25 | 38.75 | 4,51,400 | 5,800 | 95,600 | ||||
| 30 Sept | 6338.15 | 96.5 | 17.65 | 1,85,600 | 5,800 | 90,200 | ||||
| 27 Sept | 6268.80 | 78.85 | 13.85 | 1,77,400 | 27,200 | 85,000 | ||||
| 26 Sept | 6254.10 | 65 | 17.00 | 1,11,800 | 13,200 | 57,600 | ||||
| 25 Sept | 6180.30 | 48 | -12.25 | 41,800 | 18,000 | 44,000 | ||||
| 24 Sept | 6203.15 | 60.25 | -8.75 | 39,200 | 24,200 | 26,000 | ||||
| 23 Sept | 6211.20 | 69 | -30.60 | 4,000 | 1,600 | 1,600 | ||||
| 20 Sept | 6210.55 | 99.6 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 6500 expiring on 31OCT2024
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 18 Oct BRITANNIA was trading at 5948.00. The strike last trading price was 7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 150800
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 8.2, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 149200
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 10.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 146600
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 11.55, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 138200
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 8.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 132800
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 9.7, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 132000
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 14.6, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 116800
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 20.45, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 106400
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 29.6, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 77200
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 23.95, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 81600
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 46.75, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 88000
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 87.75, which was -47.50 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 97600
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 135.25, which was 38.75 higher than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 95600
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 96.5, which was 17.65 higher than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 90200
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 78.85, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 85000
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 65, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 57600
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 48, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 44000
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 60.25, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 26000
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 69, which was -30.60 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 99.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 6500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5948.00 | 445 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5988.50 | 445 | 0.00 | 2,000 | 0 | 15,400 |
| 16 Oct | 6090.10 | 445 | 0.00 | 0 | -1,000 | 0 |
| 15 Oct | 6068.70 | 445 | -60.00 | 2,000 | 0 | 16,400 |
| 14 Oct | 5978.05 | 505 | 0.00 | 400 | 0 | 16,400 |
| 11 Oct | 5978.50 | 505 | 199.50 | 1,000 | 0 | 16,600 |
| 10 Oct | 6002.15 | 305.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6097.25 | 305.5 | 0.00 | 0 | -600 | 0 |
| 8 Oct | 6204.40 | 305.5 | -41.50 | 2,800 | -600 | 16,600 |
| 7 Oct | 6120.30 | 347 | 41.65 | 10,000 | 1,400 | 17,400 |
| 4 Oct | 6206.00 | 305.35 | 90.10 | 17,600 | -3,200 | 15,000 |
| 3 Oct | 6331.75 | 215.25 | 67.00 | 1,12,400 | -6,200 | 18,400 |
| 1 Oct | 6446.05 | 148.25 | -60.75 | 41,200 | 19,200 | 22,000 |
| 30 Sept | 6338.15 | 209 | -11.10 | 6,600 | 2,200 | 2,800 |
| 27 Sept | 6268.80 | 220.1 | -423.90 | 600 | 0 | 0 |
| 26 Sept | 6254.10 | 644 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 6180.30 | 644 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 6203.15 | 644 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 6211.20 | 644 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6210.55 | 644 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6500 expiring on 31OCT2024
Delta for 6500 PE is -
Historical price for 6500 PE is as follows
On 18 Oct BRITANNIA was trading at 5948.00. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15400
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 445, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16400
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16400
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 505, which was 199.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16600
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 305.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 305.5, which was -41.50 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 16600
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 347, which was 41.65 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 17400
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 305.35, which was 90.10 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 15000
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 215.25, which was 67.00 higher than the previous day. The implied volatity was -, the open interest changed by -6200 which decreased total open position to 18400
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 148.25, which was -60.75 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 22000
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 209, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2800
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 220.1, which was -423.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 644, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 644, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 644, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 644, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 644, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
