BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:41 AM IST
| BRITANNIA 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5953.65 | 9.25 | -2.55 | 46,400 | 1,800 | 93,000 | ||||
| 17 Oct | 5988.50 | 11.8 | -5.20 | 74,800 | 200 | 91,400 | ||||
| 16 Oct | 6090.10 | 17 | -1.95 | 90,400 | -1,600 | 91,200 | ||||
| 15 Oct | 6068.70 | 18.95 | 6.45 | 70,600 | -3,400 | 92,000 | ||||
| 14 Oct | 5978.05 | 12.5 | -2.35 | 1,28,200 | 4,400 | 95,200 | ||||
| 11 Oct | 5978.50 | 14.85 | -7.20 | 69,800 | -1,800 | 90,800 | ||||
| 10 Oct | 6002.15 | 22.05 | -10.30 | 1,86,400 | 16,800 | 92,800 | ||||
| 9 Oct | 6097.25 | 32.35 | -16.65 | 1,19,000 | 19,400 | 76,200 | ||||
| 8 Oct | 6204.40 | 49 | 11.25 | 1,15,800 | 1,200 | 57,000 | ||||
| 7 Oct | 6120.30 | 37.75 | -34.70 | 1,28,000 | -11,000 | 55,800 | ||||
| 4 Oct | 6206.00 | 72.45 | -55.50 | 1,83,800 | 600 | 66,600 | ||||
| 3 Oct | 6331.75 | 127.95 | -63.40 | 2,72,400 | -3,400 | 67,000 | ||||
| 1 Oct | 6446.05 | 191.35 | 51.85 | 3,72,600 | 16,000 | 71,200 | ||||
| 30 Sept | 6338.15 | 139.5 | 23.90 | 3,32,200 | 16,800 | 55,400 | ||||
| 27 Sept | 6268.80 | 115.6 | 16.60 | 1,74,800 | 16,600 | 39,000 | ||||
| 26 Sept | 6254.10 | 99 | 25.40 | 60,400 | 4,400 | 22,400 | ||||
|
|
||||||||||
| 25 Sept | 6180.30 | 73.6 | -15.40 | 24,800 | 5,400 | 17,800 | ||||
| 24 Sept | 6203.15 | 89 | -15.30 | 12,000 | 1,400 | 12,800 | ||||
| 23 Sept | 6211.20 | 104.3 | 4.30 | 13,800 | 5,400 | 11,200 | ||||
| 20 Sept | 6210.55 | 100 | 18.30 | 11,400 | 3,200 | 5,600 | ||||
| 19 Sept | 6134.50 | 81.7 | -12.30 | 2,200 | 1,200 | 2,200 | ||||
| 17 Sept | 6111.05 | 94 | 1,200 | 400 | 400 | |||||
For Britannia Industries Ltd - strike price 6400 expiring on 31OCT2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 9.25, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 93000
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 11.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 91400
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 17, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 91200
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 18.95, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 92000
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 12.5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 95200
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 14.85, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 90800
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 22.05, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 92800
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 32.35, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 19400 which increased total open position to 76200
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 49, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 57000
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 37.75, which was -34.70 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 55800
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 72.45, which was -55.50 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 66600
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 127.95, which was -63.40 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 67000
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 191.35, which was 51.85 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 71200
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 139.5, which was 23.90 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 55400
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 115.6, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by 16600 which increased total open position to 39000
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 99, which was 25.40 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 22400
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 73.6, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 17800
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 89, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 12800
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 104.3, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 11200
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 100, which was 18.30 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 5600
On 19 Sept BRITANNIA was trading at 6134.50. The strike last trading price was 81.7, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2200
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
| BRITANNIA 6400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5953.65 | 410 | 0.00 | 0 | -200 | 0 |
| 17 Oct | 5988.50 | 410 | 90.50 | 1,000 | 200 | 34,200 |
| 16 Oct | 6090.10 | 319.5 | -54.40 | 2,800 | -800 | 34,000 |
| 15 Oct | 6068.70 | 373.9 | -36.10 | 200 | 0 | 35,000 |
| 14 Oct | 5978.05 | 410 | -8.00 | 6,000 | 200 | 35,400 |
| 11 Oct | 5978.50 | 418 | 118.75 | 200 | 0 | 35,400 |
| 10 Oct | 6002.15 | 299.25 | 0.00 | 0 | -200 | 0 |
| 9 Oct | 6097.25 | 299.25 | 75.25 | 6,200 | 0 | 35,600 |
| 8 Oct | 6204.40 | 224 | -41.55 | 21,200 | -5,200 | 35,400 |
| 7 Oct | 6120.30 | 265.55 | 33.55 | 10,200 | -5,800 | 40,600 |
| 4 Oct | 6206.00 | 232 | 79.70 | 36,000 | -7,800 | 46,400 |
| 3 Oct | 6331.75 | 152.3 | 50.80 | 4,28,200 | -17,000 | 54,000 |
| 1 Oct | 6446.05 | 101.5 | -52.50 | 2,06,400 | 39,000 | 72,400 |
| 30 Sept | 6338.15 | 154 | -25.45 | 51,800 | 11,000 | 34,600 |
| 27 Sept | 6268.80 | 179.45 | -389.35 | 57,400 | 23,400 | 23,400 |
| 26 Sept | 6254.10 | 568.8 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 6180.30 | 568.8 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 6203.15 | 568.8 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 6211.20 | 568.8 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6210.55 | 568.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6134.50 | 568.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6111.05 | 568.8 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6400 expiring on 31OCT2024
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 410, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 410, which was 90.50 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 34200
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 319.5, which was -54.40 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 34000
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 373.9, which was -36.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 410, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 35400
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 418, which was 118.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35400
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 299.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 299.25, which was 75.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35600
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 224, which was -41.55 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 35400
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 265.55, which was 33.55 higher than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 40600
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 232, which was 79.70 higher than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 46400
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 152.3, which was 50.80 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 54000
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 101.5, which was -52.50 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 72400
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 154, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 34600
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 179.45, which was -389.35 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 23400
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 568.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 568.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 568.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 568.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 568.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BRITANNIA was trading at 6134.50. The strike last trading price was 568.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 568.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
