BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:41 AM IST
| BRITANNIA 6350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5953.65 | 11.15 | -3.20 | 20,000 | 1,200 | 31,800 | ||||
| 17 Oct | 5988.50 | 14.35 | -8.00 | 13,800 | 4,000 | 30,800 | ||||
| 16 Oct | 6090.10 | 22.35 | -1.25 | 32,200 | 1,800 | 27,000 | ||||
| 15 Oct | 6068.70 | 23.6 | 8.30 | 25,600 | -3,800 | 25,400 | ||||
|
|
||||||||||
| 14 Oct | 5978.05 | 15.3 | -2.65 | 26,200 | 800 | 29,400 | ||||
| 11 Oct | 5978.50 | 17.95 | -9.15 | 11,200 | -1,400 | 30,400 | ||||
| 10 Oct | 6002.15 | 27.1 | -14.60 | 30,200 | 3,400 | 31,800 | ||||
| 9 Oct | 6097.25 | 41.7 | -20.05 | 85,400 | 2,400 | 28,200 | ||||
| 8 Oct | 6204.40 | 61.75 | 10.55 | 35,600 | 4,200 | 27,600 | ||||
| 7 Oct | 6120.30 | 51.2 | -33.70 | 25,200 | 7,400 | 24,600 | ||||
| 4 Oct | 6206.00 | 84.9 | -63.10 | 47,000 | 400 | 17,200 | ||||
| 3 Oct | 6331.75 | 148 | -79.60 | 94,800 | -1,000 | 16,800 | ||||
| 1 Oct | 6446.05 | 227.6 | 62.50 | 1,54,000 | -11,200 | 18,600 | ||||
| 30 Sept | 6338.15 | 165.1 | 27.05 | 2,03,000 | 14,400 | 30,400 | ||||
| 27 Sept | 6268.80 | 138.05 | 16.75 | 61,400 | 15,200 | 15,600 | ||||
| 26 Sept | 6254.10 | 121.3 | 47.25 | 2,400 | 400 | 400 | ||||
| 25 Sept | 6180.30 | 74.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 6203.15 | 74.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 6211.20 | 74.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 6210.55 | 74.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6134.50 | 74.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6111.05 | 74.05 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 6350 expiring on 31OCT2024
Delta for 6350 CE is -
Historical price for 6350 CE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 11.15, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 31800
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 14.35, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 30800
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 22.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 27000
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 23.6, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 25400
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 15.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 29400
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 17.95, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 30400
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 27.1, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 31800
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 41.7, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 28200
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 61.75, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 27600
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 51.2, which was -33.70 lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 24600
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 84.9, which was -63.10 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 17200
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 148, which was -79.60 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 16800
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 227.6, which was 62.50 higher than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 18600
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 165.1, which was 27.05 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 30400
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 138.05, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 15600
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 121.3, which was 47.25 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BRITANNIA was trading at 6134.50. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 74.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 6350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5953.65 | 335 | 0.00 | 0 | -400 | 0 |
| 17 Oct | 5988.50 | 335 | 63.50 | 800 | -400 | 10,800 |
| 16 Oct | 6090.10 | 271.5 | -45.35 | 2,000 | -400 | 11,200 |
| 15 Oct | 6068.70 | 316.85 | -117.65 | 1,600 | 600 | 11,400 |
| 14 Oct | 5978.05 | 434.5 | 123.00 | 200 | 0 | 10,800 |
| 11 Oct | 5978.50 | 311.5 | -35.40 | 200 | 0 | 10,800 |
| 10 Oct | 6002.15 | 346.9 | 67.80 | 7,000 | -2,400 | 10,800 |
| 9 Oct | 6097.25 | 279.1 | 79.75 | 4,400 | -200 | 13,600 |
| 8 Oct | 6204.40 | 199.35 | -9.95 | 5,600 | -1,600 | 14,200 |
| 7 Oct | 6120.30 | 209.3 | 7.05 | 7,000 | -1,000 | 15,800 |
| 4 Oct | 6206.00 | 202.25 | 75.50 | 34,800 | -3,000 | 16,600 |
| 3 Oct | 6331.75 | 126.75 | 42.50 | 1,56,800 | -4,400 | 20,200 |
| 1 Oct | 6446.05 | 84.25 | -45.75 | 62,400 | 16,800 | 27,000 |
| 30 Sept | 6338.15 | 130 | -12.90 | 55,600 | 10,000 | 10,600 |
| 27 Sept | 6268.80 | 142.9 | -370.45 | 600 | 0 | 0 |
| 26 Sept | 6254.10 | 513.35 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 6180.30 | 513.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 6203.15 | 513.35 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 6211.20 | 513.35 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6210.55 | 513.35 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6134.50 | 513.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6111.05 | 513.35 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6350 expiring on 31OCT2024
Delta for 6350 PE is -
Historical price for 6350 PE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 335, which was 63.50 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 10800
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 271.5, which was -45.35 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 11200
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 316.85, which was -117.65 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 11400
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 434.5, which was 123.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 311.5, which was -35.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 346.9, which was 67.80 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 10800
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 279.1, which was 79.75 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 13600
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 199.35, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 14200
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 209.3, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 15800
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 202.25, which was 75.50 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 16600
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 126.75, which was 42.50 higher than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 20200
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 84.25, which was -45.75 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 27000
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 130, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10600
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 142.9, which was -370.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 513.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 513.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 513.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 513.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 513.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BRITANNIA was trading at 6134.50. The strike last trading price was 513.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 513.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
