BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:41 AM IST
| BRITANNIA 6250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5953.65 | 18.1 | -6.45 | 33,600 | -1,200 | 60,400 | ||||
| 17 Oct | 5988.50 | 24.55 | -14.30 | 94,800 | 3,600 | 61,600 | ||||
| 16 Oct | 6090.10 | 38.85 | -0.95 | 90,000 | 7,200 | 57,800 | ||||
| 15 Oct | 6068.70 | 39.8 | 13.80 | 75,200 | -1,800 | 50,600 | ||||
| 14 Oct | 5978.05 | 26 | -4.00 | 45,000 | 6,400 | 52,400 | ||||
| 11 Oct | 5978.50 | 30 | -13.75 | 41,600 | 0 | 45,800 | ||||
|
|
||||||||||
| 10 Oct | 6002.15 | 43.75 | -24.60 | 69,200 | 7,000 | 45,800 | ||||
| 9 Oct | 6097.25 | 68.35 | -31.20 | 66,600 | 6,600 | 39,600 | ||||
| 8 Oct | 6204.40 | 99.55 | 19.00 | 38,400 | 4,200 | 32,600 | ||||
| 7 Oct | 6120.30 | 80.55 | -49.30 | 30,600 | 1,400 | 28,600 | ||||
| 4 Oct | 6206.00 | 129.85 | -70.15 | 34,400 | 13,600 | 27,000 | ||||
| 3 Oct | 6331.75 | 200 | -85.00 | 10,200 | 2,400 | 14,000 | ||||
| 1 Oct | 6446.05 | 285 | 52.00 | 7,000 | 200 | 11,400 | ||||
| 30 Sept | 6338.15 | 233 | 40.70 | 12,800 | -1,400 | 11,200 | ||||
| 27 Sept | 6268.80 | 192.3 | 22.05 | 43,400 | 3,200 | 12,400 | ||||
| 26 Sept | 6254.10 | 170.25 | 40.25 | 46,400 | 4,200 | 8,800 | ||||
| 25 Sept | 6180.30 | 130 | -30.15 | 4,800 | 1,600 | 4,400 | ||||
| 24 Sept | 6203.15 | 160.15 | -3.85 | 2,800 | 1,800 | 2,600 | ||||
| 23 Sept | 6211.20 | 164 | 67.00 | 1,200 | 600 | 600 | ||||
| 20 Sept | 6210.55 | 97 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6134.50 | 97 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 6123.25 | 97 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6111.05 | 97 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 6063.00 | 97 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 6250 expiring on 31OCT2024
Delta for 6250 CE is -
Historical price for 6250 CE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 18.1, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 60400
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 24.55, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 61600
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 38.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 57800
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 39.8, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 50600
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 26, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 52400
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 30, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45800
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 43.75, which was -24.60 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 45800
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 68.35, which was -31.20 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 39600
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 99.55, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 32600
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 80.55, which was -49.30 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 28600
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 129.85, which was -70.15 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 27000
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 200, which was -85.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 14000
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 285, which was 52.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 11400
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 233, which was 40.70 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 11200
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 192.3, which was 22.05 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 12400
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 170.25, which was 40.25 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 8800
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 130, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4400
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 160.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2600
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 164, which was 67.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BRITANNIA was trading at 6134.50. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BRITANNIA was trading at 6123.25. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 97, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 6250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5953.65 | 210.4 | 0.00 | 0 | -400 | 0 |
| 17 Oct | 5988.50 | 210.4 | 33.80 | 600 | -400 | 20,400 |
| 16 Oct | 6090.10 | 176.6 | -68.80 | 2,600 | -800 | 20,800 |
| 15 Oct | 6068.70 | 245.4 | -35.65 | 200 | 0 | 21,600 |
| 14 Oct | 5978.05 | 281.05 | 16.15 | 600 | -200 | 21,800 |
| 11 Oct | 5978.50 | 264.9 | 5.75 | 400 | 0 | 22,000 |
| 10 Oct | 6002.15 | 259.15 | 118.15 | 1,400 | -600 | 22,600 |
| 9 Oct | 6097.25 | 141 | 0.00 | 0 | 200 | 0 |
| 8 Oct | 6204.40 | 141 | -21.70 | 13,200 | 400 | 23,400 |
| 7 Oct | 6120.30 | 162.7 | 18.70 | 10,000 | -1,200 | 23,000 |
| 4 Oct | 6206.00 | 144 | 54.75 | 35,400 | -3,000 | 24,400 |
| 3 Oct | 6331.75 | 89.25 | 34.95 | 47,800 | -2,200 | 27,400 |
| 1 Oct | 6446.05 | 54.3 | -31.65 | 28,400 | 6,600 | 29,800 |
| 30 Sept | 6338.15 | 85.95 | -20.60 | 44,800 | 5,800 | 23,400 |
| 27 Sept | 6268.80 | 106.55 | -26.45 | 63,600 | 11,000 | 18,200 |
| 26 Sept | 6254.10 | 133 | -56.85 | 18,600 | 7,600 | 7,600 |
| 25 Sept | 6180.30 | 189.85 | 33.65 | 200 | 0 | 200 |
| 24 Sept | 6203.15 | 156.2 | -281.35 | 400 | 200 | 200 |
| 23 Sept | 6211.20 | 437.55 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6210.55 | 437.55 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6134.50 | 437.55 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 6123.25 | 437.55 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6111.05 | 437.55 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6063.00 | 437.55 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6250 expiring on 31OCT2024
Delta for 6250 PE is -
Historical price for 6250 PE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 210.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 210.4, which was 33.80 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 20400
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 176.6, which was -68.80 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 20800
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 245.4, which was -35.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 281.05, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 21800
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 264.9, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 259.15, which was 118.15 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 22600
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 141, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 23400
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 162.7, which was 18.70 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 23000
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 144, which was 54.75 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 24400
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 89.25, which was 34.95 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 27400
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 54.3, which was -31.65 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 29800
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 85.95, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 23400
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 106.55, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 18200
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 133, which was -56.85 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 7600
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 189.85, which was 33.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 156.2, which was -281.35 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 437.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 437.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BRITANNIA was trading at 6134.50. The strike last trading price was 437.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BRITANNIA was trading at 6123.25. The strike last trading price was 437.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 437.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 437.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
