BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:51 AM IST
| BRITANNIA 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5948.00 | 43.7 | -15.00 | 1,50,400 | -10,200 | 1,46,800 | ||||
| 17 Oct | 5988.50 | 58.7 | -37.30 | 3,27,800 | 21,400 | 1,56,800 | ||||
| 16 Oct | 6090.10 | 96 | 3.60 | 5,11,600 | 8,000 | 1,35,600 | ||||
| 15 Oct | 6068.70 | 92.4 | 32.30 | 5,78,200 | -600 | 1,28,200 | ||||
| 14 Oct | 5978.05 | 60.1 | -7.25 | 3,74,400 | 23,000 | 1,29,000 | ||||
| 11 Oct | 5978.50 | 67.35 | -23.75 | 1,75,600 | 9,400 | 1,07,400 | ||||
| 10 Oct | 6002.15 | 91.1 | -45.45 | 4,14,000 | 57,600 | 97,000 | ||||
| 9 Oct | 6097.25 | 136.55 | -48.50 | 2,27,000 | 14,200 | 38,000 | ||||
| 8 Oct | 6204.40 | 185.05 | 28.05 | 1,55,600 | 13,600 | 23,800 | ||||
| 7 Oct | 6120.30 | 157 | -93.40 | 17,400 | 4,800 | 10,200 | ||||
| 4 Oct | 6206.00 | 250.4 | -48.10 | 200 | 0 | 5,600 | ||||
| 3 Oct | 6331.75 | 298.5 | -61.50 | 1,800 | 0 | 5,600 | ||||
| 1 Oct | 6446.05 | 360 | 23.00 | 200 | 0 | 5,600 | ||||
| 30 Sept | 6338.15 | 337 | 48.75 | 3,200 | -1,000 | 5,800 | ||||
| 27 Sept | 6268.80 | 288.25 | 23.25 | 4,800 | 400 | 6,600 | ||||
| 26 Sept | 6254.10 | 265 | 46.00 | 9,000 | -1,200 | 6,400 | ||||
| 25 Sept | 6180.30 | 219 | -21.00 | 22,400 | 1,200 | 7,600 | ||||
| 24 Sept | 6203.15 | 240 | -8.95 | 400 | -200 | 6,400 | ||||
| 23 Sept | 6211.20 | 248.95 | -4.85 | 6,000 | 1,000 | 6,600 | ||||
| 20 Sept | 6210.55 | 253.8 | 45.80 | 15,000 | -2,200 | 5,800 | ||||
| 19 Sept | 6134.50 | 208 | 10.70 | 9,400 | -600 | 6,400 | ||||
| 18 Sept | 6123.25 | 197.3 | 0.75 | 5,000 | -600 | 7,200 | ||||
| 17 Sept | 6111.05 | 196.55 | 23.55 | 17,800 | 4,000 | 7,800 | ||||
| 16 Sept | 6063.00 | 173 | -21.00 | 3,000 | 1,200 | 3,800 | ||||
| 13 Sept | 6133.10 | 194 | 19.20 | 1,000 | -200 | 2,400 | ||||
| 12 Sept | 6109.25 | 174.8 | 24.80 | 2,400 | 1,000 | 2,600 | ||||
| 11 Sept | 6008.65 | 150 | 10.00 | 1,800 | 1,200 | 1,600 | ||||
| 10 Sept | 5969.90 | 140 | -76.20 | 400 | 200 | 200 | ||||
| 4 Sept | 5926.55 | 216.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5922.15 | 216.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5831.40 | 216.2 | 216.20 | 0 | 0 | 0 | ||||
| 28 Aug | 5703.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5764.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5796.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5792.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 5836.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5837.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5765.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5732.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5729.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5659.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5666.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5645.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5740.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5744.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5836.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5854.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5697.90 | 0 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 6100 expiring on 31OCT2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 18 Oct BRITANNIA was trading at 5948.00. The strike last trading price was 43.7, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 146800
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 58.7, which was -37.30 lower than the previous day. The implied volatity was -, the open interest changed by 21400 which increased total open position to 156800
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 96, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 135600
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 92.4, which was 32.30 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 128200
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 60.1, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 129000
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 67.35, which was -23.75 lower than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 107400
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 91.1, which was -45.45 lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 97000
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 136.55, which was -48.50 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 38000
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 185.05, which was 28.05 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 23800
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 157, which was -93.40 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 10200
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 250.4, which was -48.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 298.5, which was -61.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 360, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 337, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 5800
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 288.25, which was 23.25 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 6600
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 265, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 6400
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 219, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 7600
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 240, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 6400
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 248.95, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6600
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 253.8, which was 45.80 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 5800
On 19 Sept BRITANNIA was trading at 6134.50. The strike last trading price was 208, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 6400
On 18 Sept BRITANNIA was trading at 6123.25. The strike last trading price was 197.3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 7200
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 196.55, which was 23.55 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 7800
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 173, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3800
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 194, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2400
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 174.8, which was 24.80 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2600
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 150, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1600
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 140, which was -76.20 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 216.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 216.2, which was 216.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 6100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5948.00 | 161.4 | 6.40 | 4,600 | -2,000 | 63,000 |
| 17 Oct | 5988.50 | 155 | 56.70 | 1,51,600 | -3,400 | 65,400 |
| 16 Oct | 6090.10 | 98.3 | -9.70 | 1,14,800 | 1,200 | 68,800 |
| 15 Oct | 6068.70 | 108 | -58.45 | 29,200 | 2,600 | 67,400 |
| 14 Oct | 5978.05 | 166.45 | 2.70 | 17,200 | 600 | 64,800 |
| 11 Oct | 5978.50 | 163.75 | 10.60 | 20,400 | 2,200 | 66,600 |
| 10 Oct | 6002.15 | 153.15 | 49.65 | 2,14,400 | -7,800 | 64,400 |
| 9 Oct | 6097.25 | 103.5 | 28.45 | 3,56,600 | 3,200 | 72,000 |
| 8 Oct | 6204.40 | 75.05 | -14.85 | 2,00,800 | 10,800 | 64,400 |
| 7 Oct | 6120.30 | 89.9 | 7.90 | 1,08,000 | 600 | 53,600 |
| 4 Oct | 6206.00 | 82 | 33.40 | 90,600 | -2,600 | 53,200 |
| 3 Oct | 6331.75 | 48.6 | 18.60 | 1,07,200 | 14,800 | 55,600 |
| 1 Oct | 6446.05 | 30 | -17.75 | 60,200 | 11,800 | 41,800 |
| 30 Sept | 6338.15 | 47.75 | -8.60 | 48,400 | 3,200 | 31,000 |
| 27 Sept | 6268.80 | 56.35 | -19.15 | 1,12,800 | 9,600 | 27,800 |
| 26 Sept | 6254.10 | 75.5 | -14.50 | 20,400 | 4,000 | 18,600 |
| 25 Sept | 6180.30 | 90 | -0.60 | 34,200 | 200 | 14,800 |
| 24 Sept | 6203.15 | 90.6 | 6.00 | 9,400 | 600 | 14,800 |
| 23 Sept | 6211.20 | 84.6 | -2.50 | 4,200 | 400 | 14,400 |
| 20 Sept | 6210.55 | 87.1 | -31.65 | 21,200 | 10,600 | 13,600 |
| 19 Sept | 6134.50 | 118.75 | -13.05 | 3,600 | 1,000 | 3,400 |
| 18 Sept | 6123.25 | 131.8 | -10.95 | 3,200 | 400 | 2,200 |
| 17 Sept | 6111.05 | 142.75 | 2.75 | 2,800 | 1,200 | 1,800 |
| 16 Sept | 6063.00 | 140 | -40.00 | 400 | 200 | 600 |
| 13 Sept | 6133.10 | 180 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6109.25 | 180 | 0.00 | 0 | 400 | 0 |
| 11 Sept | 6008.65 | 180 | -188.35 | 400 | 200 | 200 |
| 10 Sept | 5969.90 | 368.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5926.55 | 368.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5922.15 | 368.35 | 368.35 | 0 | 0 | 0 |
| 29 Aug | 5831.40 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5703.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5764.30 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5796.95 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5792.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5836.80 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5837.35 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5765.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5732.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5729.65 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5659.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5666.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5645.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5740.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5744.65 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5836.80 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5854.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5697.90 | 0 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6100 expiring on 31OCT2024
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 18 Oct BRITANNIA was trading at 5948.00. The strike last trading price was 161.4, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 63000
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 155, which was 56.70 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 65400
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 98.3, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 68800
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 108, which was -58.45 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 67400
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 166.45, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 64800
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 163.75, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 66600
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 153.15, which was 49.65 higher than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 64400
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 103.5, which was 28.45 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 72000
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 75.05, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 64400
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 89.9, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 53600
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 82, which was 33.40 higher than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 53200
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 48.6, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 55600
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 30, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 41800
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 47.75, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 31000
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 56.35, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 27800
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 75.5, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 18600
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 90, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 14800
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 90.6, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 14800
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 84.6, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 14400
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 87.1, which was -31.65 lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 13600
On 19 Sept BRITANNIA was trading at 6134.50. The strike last trading price was 118.75, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3400
On 18 Sept BRITANNIA was trading at 6123.25. The strike last trading price was 131.8, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2200
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 142.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 140, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 600
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 180, which was -188.35 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 368.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 368.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 368.35, which was 368.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
