BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:51 AM IST
| BRITANNIA 6050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5948.00 | 61.4 | -15.60 | 1,02,600 | -3,000 | 53,400 | ||||
| 17 Oct | 5988.50 | 77 | -45.20 | 1,31,000 | 13,000 | 56,600 | ||||
| 16 Oct | 6090.10 | 122.2 | 5.65 | 2,21,400 | -3,200 | 43,000 | ||||
| 15 Oct | 6068.70 | 116.55 | 38.30 | 4,54,000 | 4,800 | 45,600 | ||||
| 14 Oct | 5978.05 | 78.25 | -6.70 | 1,82,800 | 3,400 | 40,800 | ||||
| 11 Oct | 5978.50 | 84.95 | -27.05 | 1,08,200 | 11,600 | 37,600 | ||||
| 10 Oct | 6002.15 | 112 | -46.30 | 1,07,800 | 20,600 | 26,000 | ||||
| 9 Oct | 6097.25 | 158.3 | -40.90 | 5,000 | 2,400 | 5,600 | ||||
| 8 Oct | 6204.40 | 199.2 | -144.50 | 8,200 | 1,600 | 3,200 | ||||
| 7 Oct | 6120.30 | 343.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 6206.00 | 343.7 | 0.00 | 0 | 200 | 0 | ||||
|
|
||||||||||
| 3 Oct | 6331.75 | 343.7 | 27.65 | 800 | 200 | 1,600 | ||||
| 1 Oct | 6446.05 | 316.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 6338.15 | 316.05 | 0.00 | 0 | 400 | 0 | ||||
| 27 Sept | 6268.80 | 316.05 | 130.85 | 800 | 0 | 1,000 | ||||
| 26 Sept | 6254.10 | 185.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 6180.30 | 185.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 6203.15 | 185.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 6211.20 | 185.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 6210.55 | 185.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6134.50 | 185.2 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 6123.25 | 185.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6111.05 | 185.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 6063.00 | 185.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6133.10 | 185.2 | 0.00 | 0 | 1,000 | 0 | ||||
| 12 Sept | 6109.25 | 185.2 | 25.25 | 1,000 | 0 | 0 | ||||
| 11 Sept | 6008.65 | 159.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5969.90 | 159.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5926.55 | 159.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5922.15 | 159.95 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 6050 expiring on 31OCT2024
Delta for 6050 CE is -
Historical price for 6050 CE is as follows
On 18 Oct BRITANNIA was trading at 5948.00. The strike last trading price was 61.4, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 53400
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 77, which was -45.20 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 56600
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 122.2, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 43000
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 116.55, which was 38.30 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 45600
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 78.25, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 40800
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 84.95, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 37600
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 112, which was -46.30 lower than the previous day. The implied volatity was -, the open interest changed by 20600 which increased total open position to 26000
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 158.3, which was -40.90 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 5600
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 199.2, which was -144.50 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3200
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 343.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 343.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 343.7, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1600
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 316.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 316.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 316.05, which was 130.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 185.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 185.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 185.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 185.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 185.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BRITANNIA was trading at 6134.50. The strike last trading price was 185.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BRITANNIA was trading at 6123.25. The strike last trading price was 185.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 185.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 185.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 185.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 185.2, which was 25.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 159.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 159.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 159.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 159.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 6050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5948.00 | 128.3 | 5.30 | 3,400 | -1,200 | 28,800 |
| 17 Oct | 5988.50 | 123 | 48.65 | 55,000 | 400 | 30,800 |
| 16 Oct | 6090.10 | 74.35 | -8.65 | 1,07,400 | 8,000 | 32,400 |
| 15 Oct | 6068.70 | 83 | -53.60 | 44,800 | 4,800 | 24,200 |
| 14 Oct | 5978.05 | 136.6 | 5.60 | 19,200 | -3,000 | 19,200 |
| 11 Oct | 5978.50 | 131 | 9.00 | 30,600 | 1,600 | 23,000 |
| 10 Oct | 6002.15 | 122 | 38.95 | 1,39,600 | -6,600 | 21,400 |
| 9 Oct | 6097.25 | 83.05 | 29.45 | 34,600 | 10,800 | 28,000 |
| 8 Oct | 6204.40 | 53.6 | -19.90 | 53,000 | 8,000 | 18,000 |
| 7 Oct | 6120.30 | 73.5 | 8.45 | 15,200 | 0 | 10,600 |
| 4 Oct | 6206.00 | 65.05 | 27.70 | 21,000 | 1,400 | 11,200 |
| 3 Oct | 6331.75 | 37.35 | 12.85 | 9,600 | -400 | 10,000 |
| 1 Oct | 6446.05 | 24.5 | -15.40 | 18,600 | 5,800 | 10,600 |
| 30 Sept | 6338.15 | 39.9 | -7.20 | 4,400 | -1,000 | 4,800 |
| 27 Sept | 6268.80 | 47.1 | -13.90 | 10,400 | 4,400 | 5,400 |
| 26 Sept | 6254.10 | 61 | -242.00 | 2,600 | 800 | 800 |
| 25 Sept | 6180.30 | 303 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 6203.15 | 303 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 6211.20 | 303 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6210.55 | 303 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6134.50 | 303 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 6123.25 | 303 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6111.05 | 303 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6063.00 | 303 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6133.10 | 303 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6109.25 | 303 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6008.65 | 303 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5969.90 | 303 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5926.55 | 303 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5922.15 | 303 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6050 expiring on 31OCT2024
Delta for 6050 PE is -
Historical price for 6050 PE is as follows
On 18 Oct BRITANNIA was trading at 5948.00. The strike last trading price was 128.3, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 28800
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 123, which was 48.65 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 30800
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 74.35, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 32400
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 83, which was -53.60 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 24200
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 136.6, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 19200
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 131, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 23000
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 122, which was 38.95 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 21400
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 83.05, which was 29.45 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 28000
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 53.6, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 18000
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 73.5, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10600
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 65.05, which was 27.70 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 11200
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 37.35, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 10000
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 24.5, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 10600
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 39.9, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 4800
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 47.1, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 5400
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 61, which was -242.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 303, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 303, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 303, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 303, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BRITANNIA was trading at 6134.50. The strike last trading price was 303, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BRITANNIA was trading at 6123.25. The strike last trading price was 303, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 303, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 303, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 303, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 303, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 303, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 303, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 303, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 303, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
