BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 02:01 PM IST
| BRITANNIA 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5890.20 | 54.85 | -45.90 | 4,42,200 | 74,200 | 1,63,600 | ||||
| 17 Oct | 5988.50 | 100.75 | -53.00 | 1,92,400 | 21,200 | 89,400 | ||||
| 16 Oct | 6090.10 | 153.75 | 7.95 | 2,69,400 | -9,200 | 68,600 | ||||
| 15 Oct | 6068.70 | 145.8 | 44.40 | 5,34,000 | -22,200 | 77,400 | ||||
| 14 Oct | 5978.05 | 101.4 | -6.60 | 7,81,000 | 43,000 | 1,00,800 | ||||
| 11 Oct | 5978.50 | 108 | -30.85 | 2,01,200 | 17,600 | 58,000 | ||||
| 10 Oct | 6002.15 | 138.85 | -60.00 | 1,56,800 | 22,400 | 40,600 | ||||
| 9 Oct | 6097.25 | 198.85 | -45.75 | 7,400 | 1,600 | 17,800 | ||||
| 8 Oct | 6204.40 | 244.6 | 25.50 | 11,400 | 1,000 | 16,000 | ||||
| 7 Oct | 6120.30 | 219.1 | -68.00 | 4,800 | 400 | 15,000 | ||||
| 4 Oct | 6206.00 | 287.1 | -97.45 | 1,200 | -400 | 14,400 | ||||
| 3 Oct | 6331.75 | 384.55 | -107.45 | 1,200 | 400 | 14,800 | ||||
| 1 Oct | 6446.05 | 492 | 75.35 | 800 | -200 | 14,600 | ||||
| 30 Sept | 6338.15 | 416.65 | 51.65 | 7,200 | -200 | 15,200 | ||||
| 27 Sept | 6268.80 | 365 | 32.00 | 4,200 | -1,000 | 14,800 | ||||
| 26 Sept | 6254.10 | 333 | 48.00 | 1,000 | 0 | 15,800 | ||||
| 25 Sept | 6180.30 | 285 | -28.00 | 4,600 | 800 | 15,200 | ||||
| 24 Sept | 6203.15 | 313 | -7.00 | 2,600 | 2,200 | 14,600 | ||||
| 23 Sept | 6211.20 | 320 | -1.00 | 2,800 | 400 | 12,200 | ||||
| 20 Sept | 6210.55 | 321 | 51.00 | 7,000 | 2,200 | 11,600 | ||||
| 19 Sept | 6134.50 | 270 | 14.00 | 2,600 | 400 | 9,600 | ||||
| 18 Sept | 6123.25 | 256 | 1.40 | 2,400 | 800 | 9,200 | ||||
| 17 Sept | 6111.05 | 254.6 | 37.75 | 6,400 | -400 | 7,600 | ||||
| 16 Sept | 6063.00 | 216.85 | -40.35 | 7,000 | 200 | 8,000 | ||||
| 13 Sept | 6133.10 | 257.2 | 9.75 | 1,400 | -400 | 7,800 | ||||
| 12 Sept | 6109.25 | 247.45 | 45.50 | 4,400 | -400 | 8,200 | ||||
| 11 Sept | 6008.65 | 201.95 | 21.00 | 4,800 | 600 | 8,800 | ||||
| 10 Sept | 5969.90 | 180.95 | -9.05 | 5,200 | 2,800 | 8,200 | ||||
| 9 Sept | 5939.45 | 190 | 44.45 | 6,200 | 4,600 | 5,400 | ||||
| 6 Sept | 5843.55 | 145.55 | 2.00 | 200 | 0 | 800 | ||||
| 5 Sept | 5850.00 | 143.55 | -23.30 | 600 | 200 | 600 | ||||
| 4 Sept | 5926.55 | 166.85 | -90.40 | 400 | 0 | 0 | ||||
| 2 Sept | 5922.15 | 257.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5831.40 | 257.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5703.35 | 257.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5764.30 | 257.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5796.95 | 257.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5792.65 | 257.25 | 257.25 | 0 | 0 | 0 | ||||
| 22 Aug | 5836.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5837.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 5765.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5732.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5729.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5659.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5666.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5645.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5740.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5744.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5836.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5854.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5697.90 | 0 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 6000 expiring on 31OCT2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 18 Oct BRITANNIA was trading at 5890.20. The strike last trading price was 54.85, which was -45.90 lower than the previous day. The implied volatity was -, the open interest changed by 74200 which increased total open position to 163600
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 100.75, which was -53.00 lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 89400
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 153.75, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by -9200 which decreased total open position to 68600
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 145.8, which was 44.40 higher than the previous day. The implied volatity was -, the open interest changed by -22200 which decreased total open position to 77400
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 101.4, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 100800
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 108, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 58000
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 138.85, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 40600
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 198.85, which was -45.75 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 17800
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 244.6, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 16000
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 219.1, which was -68.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 15000
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 287.1, which was -97.45 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 14400
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 384.55, which was -107.45 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 14800
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 492, which was 75.35 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 14600
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 416.65, which was 51.65 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 15200
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 365, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 14800
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 333, which was 48.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15800
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 285, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 15200
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 313, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 14600
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 320, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 12200
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 321, which was 51.00 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 11600
On 19 Sept BRITANNIA was trading at 6134.50. The strike last trading price was 270, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 9600
On 18 Sept BRITANNIA was trading at 6123.25. The strike last trading price was 256, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 9200
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 254.6, which was 37.75 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 7600
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 216.85, which was -40.35 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 8000
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 257.2, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 7800
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 247.45, which was 45.50 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 8200
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 201.95, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8800
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 180.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 8200
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 190, which was 44.45 higher than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 5400
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 145.55, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 143.55, which was -23.30 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 600
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 166.85, which was -90.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 257.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 257.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 257.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 257.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 257.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 257.25, which was 257.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 6000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5890.20 | 133.1 | 34.60 | 1,88,000 | -16,000 | 1,29,400 |
| 17 Oct | 5988.50 | 98.5 | 42.15 | 3,05,800 | 8,000 | 1,45,600 |
| 16 Oct | 6090.10 | 56.35 | -8.25 | 2,44,600 | 10,600 | 1,38,200 |
| 15 Oct | 6068.70 | 64.6 | -44.70 | 2,08,600 | 16,000 | 1,28,800 |
| 14 Oct | 5978.05 | 109.3 | 6.75 | 3,31,000 | 2,000 | 1,13,000 |
| 11 Oct | 5978.50 | 102.55 | 0.00 | 3,33,400 | -1,800 | 1,12,000 |
| 10 Oct | 6002.15 | 102.55 | 34.75 | 4,69,200 | 20,400 | 1,13,400 |
| 9 Oct | 6097.25 | 67.8 | 19.30 | 1,74,400 | 13,800 | 93,400 |
| 8 Oct | 6204.40 | 48.5 | -9.15 | 1,98,800 | 9,200 | 79,400 |
| 7 Oct | 6120.30 | 57.65 | 3.00 | 1,31,200 | 11,400 | 70,600 |
| 4 Oct | 6206.00 | 54.65 | 24.65 | 1,37,200 | 5,200 | 59,000 |
| 3 Oct | 6331.75 | 30 | 10.00 | 68,800 | -15,000 | 53,800 |
| 1 Oct | 6446.05 | 20 | -11.00 | 72,400 | 18,000 | 69,200 |
| 30 Sept | 6338.15 | 31 | -6.40 | 59,600 | 14,800 | 51,200 |
| 27 Sept | 6268.80 | 37.4 | -13.60 | 79,800 | 14,600 | 35,800 |
| 26 Sept | 6254.10 | 51 | -11.10 | 22,000 | 1,000 | 21,200 |
| 25 Sept | 6180.30 | 62.1 | 2.80 | 39,600 | 5,200 | 20,400 |
| 24 Sept | 6203.15 | 59.3 | 2.30 | 20,600 | 4,400 | 15,000 |
| 23 Sept | 6211.20 | 57 | -3.00 | 7,200 | 1,400 | 10,600 |
| 20 Sept | 6210.55 | 60 | -17.00 | 8,800 | -1,800 | 9,200 |
| 19 Sept | 6134.50 | 77 | -16.95 | 16,600 | 5,200 | 10,600 |
| 18 Sept | 6123.25 | 93.95 | -8.05 | 2,000 | 400 | 5,200 |
| 17 Sept | 6111.05 | 102 | 2.15 | 5,000 | 800 | 5,000 |
| 16 Sept | 6063.00 | 99.85 | 14.85 | 6,400 | 3,200 | 4,000 |
| 13 Sept | 6133.10 | 85 | -15.00 | 400 | 0 | 400 |
| 12 Sept | 6109.25 | 100 | -30.00 | 200 | 0 | 200 |
| 11 Sept | 6008.65 | 130 | -181.35 | 200 | 0 | 0 |
| 10 Sept | 5969.90 | 311.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5939.45 | 311.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5843.55 | 311.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5850.00 | 311.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5926.55 | 311.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5922.15 | 311.35 | 311.35 | 0 | 0 | 0 |
| 29 Aug | 5831.40 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5703.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5764.30 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5796.95 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5792.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5836.80 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5837.35 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5765.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5732.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5729.65 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5659.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5666.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5645.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5740.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5744.65 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5836.80 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5854.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5697.90 | 0 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6000 expiring on 31OCT2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 18 Oct BRITANNIA was trading at 5890.20. The strike last trading price was 133.1, which was 34.60 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 129400
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 98.5, which was 42.15 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 145600
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 56.35, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 138200
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 64.6, which was -44.70 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 128800
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 109.3, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 113000
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 102.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 112000
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 102.55, which was 34.75 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 113400
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 67.8, which was 19.30 higher than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 93400
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 48.5, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 79400
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 57.65, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 70600
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 54.65, which was 24.65 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 59000
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 30, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 53800
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 20, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 69200
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 31, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 51200
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 37.4, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by 14600 which increased total open position to 35800
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 51, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 21200
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 62.1, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 20400
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 59.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 15000
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 57, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 10600
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 60, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 9200
On 19 Sept BRITANNIA was trading at 6134.50. The strike last trading price was 77, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 10600
On 18 Sept BRITANNIA was trading at 6123.25. The strike last trading price was 93.95, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 5200
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 102, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5000
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 99.85, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 4000
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 85, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 100, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 130, which was -181.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 311.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 311.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 311.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 311.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 311.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 311.35, which was 311.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
