BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:51 AM IST
| BRITANNIA 5900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5948.00 | 138 | -27.90 | 41,400 | 4,800 | 17,200 | ||||
| 17 Oct | 5988.50 | 165.9 | -24.05 | 5,600 | 1,600 | 12,600 | ||||
| 16 Oct | 6090.10 | 189.95 | -26.05 | 3,600 | -2,600 | 10,800 | ||||
| 15 Oct | 6068.70 | 216 | 62.35 | 12,400 | -1,200 | 13,400 | ||||
| 14 Oct | 5978.05 | 153.65 | -11.55 | 53,400 | 9,600 | 14,600 | ||||
| 11 Oct | 5978.50 | 165.2 | -34.60 | 5,400 | 2,800 | 4,800 | ||||
| 10 Oct | 6002.15 | 199.8 | -49.40 | 5,000 | 1,000 | 2,000 | ||||
| 9 Oct | 6097.25 | 249.2 | -117.05 | 800 | 0 | 1,200 | ||||
| 8 Oct | 6204.40 | 366.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 6120.30 | 366.25 | 0.00 | 0 | 200 | 0 | ||||
| 4 Oct | 6206.00 | 366.25 | -33.70 | 400 | 0 | 1,000 | ||||
| 3 Oct | 6331.75 | 399.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 6446.05 | 399.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 6338.15 | 399.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 6268.80 | 399.95 | 0.00 | 0 | 200 | 0 | ||||
| 26 Sept | 6254.10 | 399.95 | 29.95 | 400 | 0 | 800 | ||||
|
|
||||||||||
| 25 Sept | 6180.30 | 370 | -34.95 | 400 | 200 | 600 | ||||
| 24 Sept | 6203.15 | 404.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 6211.20 | 404.95 | 68.20 | 600 | 0 | 400 | ||||
| 20 Sept | 6210.55 | 336.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6134.50 | 336.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 6123.25 | 336.75 | 0.00 | 0 | -200 | 0 | ||||
| 17 Sept | 6111.05 | 336.75 | 26.75 | 400 | -200 | 400 | ||||
| 16 Sept | 6063.00 | 310 | 54.00 | 200 | 0 | 600 | ||||
| 13 Sept | 6133.10 | 256 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6109.25 | 256 | 0.00 | 200 | 0 | 600 | ||||
| 11 Sept | 6008.65 | 256 | 0.00 | 0 | 200 | 0 | ||||
| 10 Sept | 5969.90 | 256 | 56.00 | 200 | 0 | 400 | ||||
| 9 Sept | 5939.45 | 200 | -103.65 | 1,000 | 600 | 600 | ||||
| 6 Sept | 5843.55 | 303.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5850.00 | 303.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5926.55 | 303.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5922.15 | 303.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5831.40 | 303.65 | 303.65 | 0 | 0 | 0 | ||||
| 28 Aug | 5703.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5764.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5796.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5792.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5836.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5837.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5765.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5732.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5729.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5659.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5666.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5645.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5740.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5744.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5836.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5854.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5697.90 | 0 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 5900 expiring on 31OCT2024
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 18 Oct BRITANNIA was trading at 5948.00. The strike last trading price was 138, which was -27.90 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 17200
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 165.9, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 12600
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 189.95, which was -26.05 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 10800
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 216, which was 62.35 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 13400
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 153.65, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 14600
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 165.2, which was -34.60 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 4800
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 199.8, which was -49.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 249.2, which was -117.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 366.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 366.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 366.25, which was -33.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 399.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 399.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 399.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 399.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 399.95, which was 29.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 370, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 600
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 404.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 404.95, which was 68.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 336.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BRITANNIA was trading at 6134.50. The strike last trading price was 336.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BRITANNIA was trading at 6123.25. The strike last trading price was 336.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 336.75, which was 26.75 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 400
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 310, which was 54.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 256, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 256, which was 56.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 200, which was -103.65 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 303.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 303.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 303.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 303.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 303.65, which was 303.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 5900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5948.00 | 54.75 | -1.45 | 1,84,800 | 13,400 | 1,09,400 |
| 17 Oct | 5988.50 | 56.2 | 25.35 | 1,20,000 | 2,400 | 96,400 |
| 16 Oct | 6090.10 | 30.85 | -2.75 | 1,05,200 | -5,400 | 95,200 |
| 15 Oct | 6068.70 | 33.6 | -32.50 | 1,44,200 | 10,800 | 1,00,800 |
| 14 Oct | 5978.05 | 66.1 | 3.15 | 2,94,800 | 27,000 | 90,200 |
| 11 Oct | 5978.50 | 62.95 | 0.95 | 1,00,000 | -14,400 | 63,600 |
| 10 Oct | 6002.15 | 62 | 21.00 | 2,15,800 | 20,800 | 78,800 |
| 9 Oct | 6097.25 | 41 | 12.00 | 58,200 | 5,800 | 58,000 |
| 8 Oct | 6204.40 | 29 | -6.00 | 80,000 | 16,800 | 52,600 |
| 7 Oct | 6120.30 | 35 | 1.05 | 32,800 | 400 | 36,800 |
| 4 Oct | 6206.00 | 33.95 | 14.90 | 47,600 | -400 | 36,800 |
| 3 Oct | 6331.75 | 19.05 | 5.45 | 44,600 | 6,200 | 37,800 |
| 1 Oct | 6446.05 | 13.6 | -5.95 | 17,400 | 5,200 | 32,000 |
| 30 Sept | 6338.15 | 19.55 | -3.10 | 13,600 | 3,000 | 26,600 |
| 27 Sept | 6268.80 | 22.65 | -6.35 | 35,000 | 8,000 | 23,200 |
| 26 Sept | 6254.10 | 29 | -16.00 | 20,400 | 8,000 | 14,800 |
| 25 Sept | 6180.30 | 45 | 4.30 | 200 | 0 | 6,800 |
| 24 Sept | 6203.15 | 40.7 | 0.65 | 13,200 | 5,000 | 6,800 |
| 23 Sept | 6211.20 | 40.05 | -12.95 | 1,800 | 200 | 1,200 |
| 20 Sept | 6210.55 | 53 | 0.00 | 0 | 800 | 0 |
| 19 Sept | 6134.50 | 53 | -47.00 | 1,200 | 400 | 600 |
| 18 Sept | 6123.25 | 100 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6111.05 | 100 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6063.00 | 100 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6133.10 | 100 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6109.25 | 100 | 0.00 | 0 | 200 | 0 |
| 11 Sept | 6008.65 | 100 | -159.70 | 400 | 200 | 200 |
| 10 Sept | 5969.90 | 259.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5939.45 | 259.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5843.55 | 259.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5850.00 | 259.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5926.55 | 259.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5922.15 | 259.7 | 259.70 | 0 | 0 | 0 |
| 29 Aug | 5831.40 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5703.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5764.30 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5796.95 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5792.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5836.80 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5837.35 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5765.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5732.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5729.65 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5659.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5666.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5645.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5740.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5744.65 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5836.80 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5854.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5697.90 | 0 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5900 expiring on 31OCT2024
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 18 Oct BRITANNIA was trading at 5948.00. The strike last trading price was 54.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 13400 which increased total open position to 109400
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 56.2, which was 25.35 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 96400
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 30.85, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 95200
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 33.6, which was -32.50 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 100800
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 66.1, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 90200
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 62.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 63600
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 62, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 78800
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 41, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 58000
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 29, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 52600
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 35, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 36800
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 33.95, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 36800
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 19.05, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 37800
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 13.6, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 32000
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 19.55, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 26600
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 22.65, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 23200
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 29, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 14800
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 45, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 40.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 6800
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 40.05, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1200
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 19 Sept BRITANNIA was trading at 6134.50. The strike last trading price was 53, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 600
On 18 Sept BRITANNIA was trading at 6123.25. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 100, which was -159.70 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 259.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 259.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 259.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 259.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 259.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 259.7, which was 259.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
