BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:51 AM IST
| BRITANNIA 5800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5948.00 | 197.7 | -71.75 | 800 | 400 | 3,000 | ||||
| 17 Oct | 5988.50 | 269.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 6090.10 | 269.45 | -33.15 | 2,000 | 0 | 2,600 | ||||
| 15 Oct | 6068.70 | 302.6 | 79.90 | 2,400 | 400 | 2,400 | ||||
| 14 Oct | 5978.05 | 222.7 | 0.95 | 6,200 | 400 | 2,000 | ||||
| 11 Oct | 5978.50 | 221.75 | -55.20 | 1,600 | 1,200 | 1,400 | ||||
| 10 Oct | 6002.15 | 276.95 | -78.55 | 200 | 0 | 0 | ||||
| 9 Oct | 6097.25 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 6204.40 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 6120.30 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 6206.00 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 6331.75 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 6446.05 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 6338.15 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 6268.80 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 6254.10 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 6180.30 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 6203.15 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 6211.20 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 6210.55 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6134.50 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 6123.25 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6111.05 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 6063.00 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6133.10 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6109.25 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6008.65 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5843.55 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5850.00 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5926.55 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5922.15 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5831.40 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5703.35 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5764.30 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5796.95 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5792.65 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5836.80 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5837.35 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5765.80 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5732.50 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5729.65 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 5659.15 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5666.50 | 355.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5645.75 | 355.5 | 355.50 | 0 | 0 | 0 | ||||
| 9 Aug | 5740.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5744.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5836.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5854.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5697.90 | 0 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 5800 expiring on 31OCT2024
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 18 Oct BRITANNIA was trading at 5948.00. The strike last trading price was 197.7, which was -71.75 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3000
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 269.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 269.45, which was -33.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 302.6, which was 79.90 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2400
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 222.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2000
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 221.75, which was -55.20 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1400
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 276.95, which was -78.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BRITANNIA was trading at 6134.50. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BRITANNIA was trading at 6123.25. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 355.5, which was 355.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 5800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5948.00 | 27.2 | -3.70 | 42,000 | -400 | 67,200 |
| 17 Oct | 5988.50 | 30.9 | 14.60 | 68,800 | -2,400 | 67,800 |
| 16 Oct | 6090.10 | 16.3 | -2.70 | 53,600 | -2,200 | 70,200 |
| 15 Oct | 6068.70 | 19 | -18.75 | 1,57,400 | 14,000 | 72,200 |
| 14 Oct | 5978.05 | 37.75 | 3.15 | 1,79,400 | 3,800 | 58,800 |
| 11 Oct | 5978.50 | 34.6 | -2.90 | 1,10,800 | 9,400 | 55,600 |
| 10 Oct | 6002.15 | 37.5 | 11.80 | 1,18,200 | 4,800 | 46,000 |
| 9 Oct | 6097.25 | 25.7 | 9.30 | 41,800 | 4,000 | 42,000 |
| 8 Oct | 6204.40 | 16.4 | -4.10 | 21,600 | 1,200 | 38,000 |
| 7 Oct | 6120.30 | 20.5 | -1.45 | 29,200 | 1,400 | 38,000 |
| 4 Oct | 6206.00 | 21.95 | 9.30 | 33,800 | 3,000 | 36,600 |
| 3 Oct | 6331.75 | 12.65 | 3.60 | 25,000 | 800 | 34,200 |
| 1 Oct | 6446.05 | 9.05 | -4.40 | 47,200 | 600 | 35,400 |
| 30 Sept | 6338.15 | 13.45 | -1.55 | 35,200 | 13,800 | 35,000 |
| 27 Sept | 6268.80 | 15 | -5.00 | 28,400 | -200 | 21,200 |
| 26 Sept | 6254.10 | 20 | -8.50 | 26,800 | 9,000 | 21,400 |
| 25 Sept | 6180.30 | 28.5 | 1.50 | 13,200 | 200 | 12,200 |
| 24 Sept | 6203.15 | 27 | -0.45 | 4,000 | 3,400 | 11,800 |
| 23 Sept | 6211.20 | 27.45 | 2.45 | 1,000 | 400 | 8,200 |
| 20 Sept | 6210.55 | 25 | -10.00 | 1,200 | 400 | 7,800 |
| 19 Sept | 6134.50 | 35 | -5.00 | 1,000 | 0 | 7,200 |
| 18 Sept | 6123.25 | 40 | 1.00 | 1,400 | 800 | 6,800 |
| 17 Sept | 6111.05 | 39 | -15.15 | 6,200 | 5,600 | 5,800 |
| 16 Sept | 6063.00 | 54.15 | -159.35 | 200 | 0 | 0 |
| 13 Sept | 6133.10 | 213.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6109.25 | 213.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6008.65 | 213.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5843.55 | 213.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5850.00 | 213.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5926.55 | 213.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5922.15 | 213.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5831.40 | 213.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5703.35 | 213.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5764.30 | 213.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5796.95 | 213.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5792.65 | 213.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5836.80 | 213.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5837.35 | 213.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5765.80 | 213.5 | 213.50 | 0 | 0 | 0 |
| 19 Aug | 5732.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5729.65 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5659.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5666.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5645.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5740.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5744.65 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5836.80 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5854.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5697.90 | 0 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5800 expiring on 31OCT2024
Delta for 5800 PE is -
Historical price for 5800 PE is as follows
On 18 Oct BRITANNIA was trading at 5948.00. The strike last trading price was 27.2, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 67200
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 30.9, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 67800
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 16.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 70200
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 19, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 72200
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 37.75, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 58800
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 34.6, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 55600
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 37.5, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 46000
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 25.7, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 42000
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 16.4, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 38000
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 20.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 38000
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 21.95, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 36600
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 12.65, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 34200
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 9.05, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 35400
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 13.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 35000
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 15, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 21200
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 20, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 21400
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 28.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 12200
On 24 Sept BRITANNIA was trading at 6203.15. The strike last trading price was 27, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 11800
On 23 Sept BRITANNIA was trading at 6211.20. The strike last trading price was 27.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 8200
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 25, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 7800
On 19 Sept BRITANNIA was trading at 6134.50. The strike last trading price was 35, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 18 Sept BRITANNIA was trading at 6123.25. The strike last trading price was 40, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 6800
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 39, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5800
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 54.15, which was -159.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 213.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 213.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 213.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 213.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 213.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 213.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 213.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 213.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 213.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 213.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 213.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 213.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 213.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 213.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 213.5, which was 213.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
