BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:41 AM IST
| BRITANNIA 5750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5953.65 | 303.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 5988.50 | 303.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 6090.10 | 303.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 6068.70 | 303.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 5978.05 | 303.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 5978.50 | 303.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6002.15 | 303.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 6097.25 | 303.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 6204.40 | 303.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 6120.30 | 303.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 6206.00 | 303.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 6331.75 | 303.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 6446.05 | 303.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 6338.15 | 303.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 6268.80 | 303.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 6254.10 | 303.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 6180.30 | 303.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 6210.55 | 303.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6134.50 | 303.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6111.05 | 303.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 6063.00 | 303.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6133.10 | 303.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6109.25 | 303.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6008.65 | 303.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5843.55 | 303.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5850.00 | 303.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5926.55 | 303.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 5922.15 | 303.75 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 5750 expiring on 31OCT2024
Delta for 5750 CE is -
Historical price for 5750 CE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BRITANNIA was trading at 6134.50. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 303.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 303.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 5750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5953.65 | 21.35 | -1.85 | 2,800 | 200 | 12,200 |
| 17 Oct | 5988.50 | 23.2 | 10.00 | 8,000 | 400 | 12,200 |
| 16 Oct | 6090.10 | 13.2 | -1.20 | 9,000 | -1,000 | 11,600 |
| 15 Oct | 6068.70 | 14.4 | -14.45 | 23,000 | 1,200 | 12,000 |
| 14 Oct | 5978.05 | 28.85 | 3.60 | 34,400 | 1,800 | 12,000 |
| 11 Oct | 5978.50 | 25.25 | -5.75 | 17,400 | 3,400 | 10,400 |
| 10 Oct | 6002.15 | 31 | 11.00 | 27,600 | 3,400 | 6,800 |
| 9 Oct | 6097.25 | 20 | 2.40 | 200 | 0 | 3,600 |
| 8 Oct | 6204.40 | 17.6 | 0.00 | 0 | 3,600 | 0 |
| 7 Oct | 6120.30 | 17.6 | -132.95 | 5,200 | 3,600 | 3,600 |
| 4 Oct | 6206.00 | 150.55 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6331.75 | 150.55 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 6446.05 | 150.55 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6338.15 | 150.55 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 6268.80 | 150.55 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 6254.10 | 150.55 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 6180.30 | 150.55 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6210.55 | 150.55 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6134.50 | 150.55 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6111.05 | 150.55 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6063.00 | 150.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6133.10 | 150.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6109.25 | 150.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6008.65 | 150.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5843.55 | 150.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5850.00 | 150.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5926.55 | 150.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5922.15 | 150.55 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5750 expiring on 31OCT2024
Delta for 5750 PE is -
Historical price for 5750 PE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 21.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 12200
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 23.2, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 12200
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 13.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 11600
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 14.4, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 12000
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 28.85, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 12000
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 25.25, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 10400
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 31, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6800
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 20, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 17.6, which was -132.95 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 150.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 150.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 150.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 150.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 150.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 150.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 150.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 150.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BRITANNIA was trading at 6134.50. The strike last trading price was 150.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 150.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 150.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 150.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 150.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 150.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 150.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 150.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 150.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 150.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
