BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:51 AM IST
| BRITANNIA 5700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5948.00 | 356.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 5988.50 | 356.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 6090.10 | 356.85 | 0.00 | 0 | 400 | 0 | ||||
| 15 Oct | 6068.70 | 356.85 | -114.15 | 400 | 0 | 200 | ||||
| 14 Oct | 5978.05 | 471 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 5978.50 | 471 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6002.15 | 471 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 6097.25 | 471 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 6204.40 | 471 | 0.00 | 0 | -200 | 0 | ||||
| 7 Oct | 6120.30 | 471 | -79.00 | 200 | 0 | 400 | ||||
| 4 Oct | 6206.00 | 550 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 6331.75 | 550 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 6446.05 | 550 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 6338.15 | 550 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 6268.80 | 550 | 0.00 | 0 | 200 | 0 | ||||
| 26 Sept | 6254.10 | 550 | -8.00 | 200 | 0 | 200 | ||||
| 25 Sept | 6180.30 | 558 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 6210.55 | 558 | 48.00 | 600 | -400 | 400 | ||||
| 19 Sept | 6134.50 | 510 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6111.05 | 510 | 210.00 | 800 | 0 | 800 | ||||
| 16 Sept | 6063.00 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6133.10 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6109.25 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6008.65 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5843.55 | 300 | 0.00 | 0 | 600 | 0 | ||||
| 5 Sept | 5850.00 | 300 | 50.00 | 800 | 0 | 200 | ||||
| 4 Sept | 5926.55 | 250 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5922.15 | 250 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5831.40 | 250 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5703.35 | 250 | 0.00 | 0 | 200 | 0 | ||||
| 27 Aug | 5764.30 | 250 | -162.85 | 200 | 0 | 0 | ||||
| 26 Aug | 5796.95 | 412.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5792.65 | 412.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5836.80 | 412.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5837.35 | 412.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5765.80 | 412.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5732.50 | 412.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5729.65 | 412.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5659.15 | 412.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5666.50 | 412.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5645.75 | 412.85 | 412.85 | 0 | 0 | 0 | ||||
| 9 Aug | 5740.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5744.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 5836.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5854.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5697.90 | 0 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 5700 expiring on 31OCT2024
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 18 Oct BRITANNIA was trading at 5948.00. The strike last trading price was 356.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 356.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 356.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 356.85, which was -114.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 471, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 471, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 471, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 471, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 471, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 471, which was -79.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 550, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 558, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 558, which was 48.00 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 400
On 19 Sept BRITANNIA was trading at 6134.50. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 510, which was 210.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 300, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 250, which was -162.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 412.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 412.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 412.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 412.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 412.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 412.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 412.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 412.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 412.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 412.85, which was 412.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 5700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5948.00 | 15.85 | -1.65 | 32,200 | 800 | 74,200 |
| 17 Oct | 5988.50 | 17.5 | 7.40 | 60,000 | 17,400 | 72,200 |
| 16 Oct | 6090.10 | 10.1 | -0.95 | 55,000 | 6,000 | 53,800 |
| 15 Oct | 6068.70 | 11.05 | -10.35 | 99,000 | -14,200 | 49,400 |
| 14 Oct | 5978.05 | 21.4 | 2.65 | 78,800 | -600 | 63,600 |
| 11 Oct | 5978.50 | 18.75 | -3.25 | 59,000 | 19,200 | 65,200 |
| 10 Oct | 6002.15 | 22 | 7.00 | 61,600 | 5,200 | 45,600 |
| 9 Oct | 6097.25 | 15 | 6.40 | 43,400 | 8,200 | 40,600 |
| 8 Oct | 6204.40 | 8.6 | -4.00 | 19,400 | -1,000 | 32,400 |
| 7 Oct | 6120.30 | 12.6 | -1.30 | 18,600 | 3,000 | 35,000 |
| 4 Oct | 6206.00 | 13.9 | 5.95 | 13,000 | -1,200 | 32,600 |
| 3 Oct | 6331.75 | 7.95 | 1.30 | 6,800 | -200 | 34,000 |
| 1 Oct | 6446.05 | 6.65 | -2.55 | 33,000 | 6,200 | 35,400 |
| 30 Sept | 6338.15 | 9.2 | -0.70 | 14,200 | 5,000 | 32,200 |
| 27 Sept | 6268.80 | 9.9 | -8.80 | 47,400 | 8,400 | 27,200 |
| 26 Sept | 6254.10 | 18.7 | 0.05 | 5,800 | 5,000 | 18,600 |
| 25 Sept | 6180.30 | 18.65 | 2.65 | 26,400 | 11,600 | 13,800 |
| 20 Sept | 6210.55 | 16 | -21.00 | 200 | 0 | 2,200 |
| 19 Sept | 6134.50 | 37 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6111.05 | 37 | 0.00 | 0 | 800 | 0 |
| 16 Sept | 6063.00 | 37 | 4.60 | 1,200 | 600 | 2,000 |
| 13 Sept | 6133.10 | 32.4 | -12.65 | 1,000 | 400 | 1,200 |
| 12 Sept | 6109.25 | 45.05 | 0.00 | 0 | 400 | 0 |
| 11 Sept | 6008.65 | 45.05 | -44.95 | 400 | 0 | 400 |
| 6 Sept | 5843.55 | 90 | 0.00 | 200 | 0 | 200 |
| 5 Sept | 5850.00 | 90 | -82.75 | 200 | 0 | 0 |
| 4 Sept | 5926.55 | 172.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5922.15 | 172.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5831.40 | 172.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5703.35 | 172.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5764.30 | 172.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5796.95 | 172.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5792.65 | 172.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5836.80 | 172.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5837.35 | 172.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5765.80 | 172.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5732.50 | 172.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5729.65 | 172.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5659.15 | 172.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5666.50 | 172.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5645.75 | 172.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5740.30 | 172.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5744.65 | 172.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5836.80 | 172.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5854.50 | 172.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5697.90 | 172.75 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5700 expiring on 31OCT2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 18 Oct BRITANNIA was trading at 5948.00. The strike last trading price was 15.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 74200
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 17.5, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 72200
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 10.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 53800
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 11.05, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 49400
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 21.4, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 63600
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 18.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 65200
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 22, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 45600
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 15, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 40600
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 8.6, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 32400
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 12.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 35000
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 13.9, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 32600
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 7.95, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 34000
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 6.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 35400
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 9.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 32200
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 9.9, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 27200
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 18.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 18600
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 18.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 13800
On 20 Sept BRITANNIA was trading at 6210.55. The strike last trading price was 16, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 19 Sept BRITANNIA was trading at 6134.50. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 37, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2000
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 32.4, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 45.05, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 90, which was -82.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 172.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 172.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
