BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:41 AM IST
| BRITANNIA 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5953.65 | 389.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 5988.50 | 389.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 6090.10 | 389.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 6068.70 | 389.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 5978.05 | 389.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 5978.50 | 389.15 | -270.85 | 200 | 0 | 200 | ||||
| 10 Oct | 6002.15 | 660 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 6097.25 | 660 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 6204.40 | 660 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 6120.30 | 660 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 6206.00 | 660 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 6331.75 | 660 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 6446.05 | 660 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 6338.15 | 660 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 6268.80 | 660 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 6254.10 | 660 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 6180.30 | 660 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6134.50 | 660 | 184.40 | 200 | 0 | 0 | ||||
| 17 Sept | 6111.05 | 475.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 6063.00 | 475.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6133.10 | 475.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6109.25 | 475.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 6008.65 | 475.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5843.55 | 475.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5850.00 | 475.6 | 475.60 | 0 | 0 | 0 | ||||
| 29 Aug | 5831.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5703.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5764.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5796.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5792.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5836.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5837.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5765.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5732.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5729.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5659.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5666.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5645.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5740.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5744.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5836.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5854.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5697.90 | 0 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 5600 expiring on 31OCT2024
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 389.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 389.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 389.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 389.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 389.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 389.15, which was -270.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BRITANNIA was trading at 6134.50. The strike last trading price was 660, which was 184.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 475.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 475.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 475.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 475.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 475.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 475.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 475.6, which was 475.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 5600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5953.65 | 8 | -3.35 | 12,600 | 1,000 | 35,600 |
| 17 Oct | 5988.50 | 11.35 | 5.35 | 36,000 | -5,200 | 32,400 |
| 16 Oct | 6090.10 | 6 | -0.80 | 20,200 | 400 | 37,800 |
| 15 Oct | 6068.70 | 6.8 | -6.10 | 48,000 | 6,000 | 38,600 |
| 14 Oct | 5978.05 | 12.9 | 2.40 | 41,000 | 6,800 | 32,200 |
| 11 Oct | 5978.50 | 10.5 | -3.00 | 37,200 | 6,600 | 25,600 |
| 10 Oct | 6002.15 | 13.5 | 4.45 | 33,800 | 10,200 | 19,800 |
| 9 Oct | 6097.25 | 9.05 | 3.85 | 1,000 | 400 | 9,800 |
| 8 Oct | 6204.40 | 5.2 | -3.20 | 12,600 | 4,000 | 9,800 |
| 7 Oct | 6120.30 | 8.4 | -0.25 | 4,800 | -1,200 | 6,400 |
| 4 Oct | 6206.00 | 8.65 | 3.15 | 2,600 | -200 | 8,000 |
| 3 Oct | 6331.75 | 5.5 | 0.75 | 600 | -200 | 8,200 |
| 1 Oct | 6446.05 | 4.75 | -1.80 | 8,000 | 2,400 | 10,400 |
| 30 Sept | 6338.15 | 6.55 | -0.45 | 5,200 | 2,200 | 8,200 |
| 27 Sept | 6268.80 | 7 | -3.85 | 5,400 | 4,000 | 5,800 |
| 26 Sept | 6254.10 | 10.85 | -4.15 | 800 | 600 | 1,600 |
| 25 Sept | 6180.30 | 15 | -1.50 | 800 | 600 | 800 |
| 19 Sept | 6134.50 | 16.5 | -16.50 | 800 | 200 | 400 |
| 17 Sept | 6111.05 | 33 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6063.00 | 33 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6133.10 | 33 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6109.25 | 33 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6008.65 | 33 | -35.00 | 1,200 | 200 | 400 |
| 6 Sept | 5843.55 | 68 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5850.00 | 68 | -69.45 | 800 | 200 | 200 |
| 29 Aug | 5831.40 | 137.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5703.35 | 137.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5764.30 | 137.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5796.95 | 137.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5792.65 | 137.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5836.80 | 137.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5837.35 | 137.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5765.80 | 137.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5732.50 | 137.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5729.65 | 137.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5659.15 | 137.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5666.50 | 137.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5645.75 | 137.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5740.30 | 137.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5744.65 | 137.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5836.80 | 137.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5854.50 | 137.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5697.90 | 137.45 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5600 expiring on 31OCT2024
Delta for 5600 PE is -
Historical price for 5600 PE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 8, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 35600
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 11.35, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 32400
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 37800
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 6.8, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 38600
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 12.9, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 32200
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 10.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 25600
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 13.5, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 19800
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 9.05, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 9800
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 5.2, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 9800
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 8.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 6400
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 8.65, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 8000
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 5.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 8200
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 4.75, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 10400
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 6.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 8200
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 7, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 5800
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 10.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1600
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 15, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 800
On 19 Sept BRITANNIA was trading at 6134.50. The strike last trading price was 16.5, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 33, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 68, which was -69.45 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 137.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 137.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 137.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 137.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 137.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 137.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 137.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 137.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 137.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 137.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 137.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 137.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 137.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 137.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 137.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 137.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 137.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 137.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
