BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:51 AM IST
| BRITANNIA 5550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5948.00 | 434.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 5988.50 | 434.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 6090.10 | 434.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 6068.70 | 434.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 5978.05 | 434.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 5978.50 | 434.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6002.15 | 434.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 6097.25 | 434.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 6204.40 | 434.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 6120.30 | 434.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 6206.00 | 434.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 6331.75 | 434.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 6446.05 | 434.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 6338.15 | 434.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 6268.80 | 434.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 6254.10 | 434.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 6180.30 | 434.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6111.05 | 434.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 6063.00 | 434.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6133.10 | 434.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6109.25 | 434.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6008.65 | 434.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5843.55 | 434.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5850.00 | 434.5 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 5550 expiring on 31OCT2024
Delta for 5550 CE is -
Historical price for 5550 CE is as follows
On 18 Oct BRITANNIA was trading at 5948.00. The strike last trading price was 434.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 434.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 434.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 434.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 434.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 434.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 434.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 434.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 434.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 434.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 434.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 434.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 434.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 434.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 434.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 434.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 434.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 434.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 434.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 434.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 434.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 434.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 434.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 434.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 5550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5948.00 | 83.8 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5988.50 | 83.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6090.10 | 83.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6068.70 | 83.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 83.8 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 83.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 83.8 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6097.25 | 83.8 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6204.40 | 83.8 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6120.30 | 83.8 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6206.00 | 83.8 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6331.75 | 83.8 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 6446.05 | 83.8 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6338.15 | 83.8 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 6268.80 | 83.8 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 6254.10 | 83.8 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 6180.30 | 83.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6111.05 | 83.8 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6063.00 | 83.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6133.10 | 83.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6109.25 | 83.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6008.65 | 83.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5843.55 | 83.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5850.00 | 83.8 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5550 expiring on 31OCT2024
Delta for 5550 PE is -
Historical price for 5550 PE is as follows
On 18 Oct BRITANNIA was trading at 5948.00. The strike last trading price was 83.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 83.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 83.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 83.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 83.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 83.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 83.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 83.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 83.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 83.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 83.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 83.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 83.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 83.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 83.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 83.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 83.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 83.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 83.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 83.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 83.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 83.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 83.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 83.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
