BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
27 Dec 2024 04:11 PM IST
| BRITANNIA 30JAN2025 5550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 4769.30 | 5.55 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 26 Dec | 4761.65 | 5.55 | -43.20 | 25.78 | 2 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 4744.10 | 48.75 | 11.02 | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 5550 expiring on 30JAN2025
Delta for 5550 CE is 0.00
Historical price for 5550 CE is as follows
On 27 Dec BRITANNIA was trading at 4769.30. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Dec BRITANNIA was trading at 4761.65. The strike last trading price was 5.55, which was -43.20 lower than the previous day. The implied volatity was 25.78, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BRITANNIA was trading at 4744.10. The strike last trading price was 48.75, which was lower than the previous day. The implied volatity was 11.02, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 30JAN2025 5550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 4769.30 | 605.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 4761.65 | 605.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 4744.10 | 605.6 | - | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5550 expiring on 30JAN2025
Delta for 5550 PE is -
Historical price for 5550 PE is as follows
On 27 Dec BRITANNIA was trading at 4769.30. The strike last trading price was 605.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BRITANNIA was trading at 4761.65. The strike last trading price was 605.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BRITANNIA was trading at 4744.10. The strike last trading price was 605.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
