BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:41 AM IST
| BRITANNIA 5500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5953.65 | 496.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 5988.50 | 496.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 6090.10 | 496.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 6068.70 | 496.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 5978.05 | 496.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 5978.50 | 496.25 | -27.75 | 400 | 0 | 400 | ||||
| 10 Oct | 6002.15 | 524 | 44.00 | 200 | 0 | 200 | ||||
| 9 Oct | 6097.25 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 6204.40 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 6120.30 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 6206.00 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 6331.75 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 6446.05 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 6338.15 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 6268.80 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 6254.10 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 6180.30 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6111.05 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 6063.00 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6133.10 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6109.25 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6008.65 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5843.55 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5850.00 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5916.05 | 480 | -63.85 | 200 | 0 | 0 | ||||
| 30 Aug | 5855.25 | 543.85 | 543.85 | 0 | 0 | 0 | ||||
| 29 Aug | 5831.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5703.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5764.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5796.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5792.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5836.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5837.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5765.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5732.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5729.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5659.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 5666.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5645.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5740.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5744.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5836.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5854.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5697.90 | 0 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 5500 expiring on 31OCT2024
Delta for 5500 CE is -
Historical price for 5500 CE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 496.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 496.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 496.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 496.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 496.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 496.25, which was -27.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 524, which was 44.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 480, which was -63.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 543.85, which was 543.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 5500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5953.65 | 6.2 | -0.35 | 10,000 | 600 | 27,400 |
| 17 Oct | 5988.50 | 6.55 | 2.45 | 12,800 | -600 | 26,000 |
| 16 Oct | 6090.10 | 4.1 | -0.90 | 11,800 | -2,800 | 26,800 |
| 15 Oct | 6068.70 | 5 | -3.00 | 13,400 | 400 | 29,600 |
| 14 Oct | 5978.05 | 8 | 1.65 | 30,000 | 5,200 | 29,200 |
| 11 Oct | 5978.50 | 6.35 | -1.80 | 15,200 | 2,000 | 24,800 |
| 10 Oct | 6002.15 | 8.15 | 1.20 | 53,000 | 11,400 | 23,600 |
| 9 Oct | 6097.25 | 6.95 | 3.00 | 10,800 | 200 | 12,000 |
| 8 Oct | 6204.40 | 3.95 | -1.65 | 5,400 | -200 | 11,400 |
| 7 Oct | 6120.30 | 5.6 | -1.90 | 11,200 | -2,600 | 12,600 |
| 4 Oct | 6206.00 | 7.5 | 2.50 | 23,200 | 1,000 | 15,200 |
| 3 Oct | 6331.75 | 5 | 0.40 | 20,200 | 2,000 | 14,400 |
| 1 Oct | 6446.05 | 4.6 | -1.40 | 30,200 | 2,400 | 12,200 |
| 30 Sept | 6338.15 | 6 | 1.35 | 19,200 | -4,200 | 9,800 |
| 27 Sept | 6268.80 | 4.65 | -5.35 | 11,600 | -200 | 14,000 |
| 26 Sept | 6254.10 | 10 | 1.80 | 6,600 | 5,200 | 14,000 |
| 25 Sept | 6180.30 | 8.2 | -5.80 | 8,000 | 5,600 | 8,800 |
| 17 Sept | 6111.05 | 14 | -0.55 | 400 | 0 | 3,000 |
| 16 Sept | 6063.00 | 14.55 | 2.55 | 2,800 | 800 | 2,400 |
| 13 Sept | 6133.10 | 12 | -3.05 | 200 | 0 | 1,600 |
| 12 Sept | 6109.25 | 15.05 | -14.95 | 1,200 | 400 | 1,600 |
| 11 Sept | 6008.65 | 30 | -7.95 | 1,600 | 0 | 1,600 |
| 6 Sept | 5843.55 | 37.95 | -0.05 | 400 | 200 | 1,600 |
| 5 Sept | 5850.00 | 38 | -0.60 | 1,000 | 400 | 1,200 |
| 3 Sept | 5916.05 | 38.6 | -16.35 | 400 | 200 | 800 |
| 30 Aug | 5855.25 | 54.95 | -20.00 | 400 | 200 | 400 |
| 29 Aug | 5831.40 | 74.95 | 0.00 | 0 | 200 | 0 |
| 28 Aug | 5703.35 | 74.95 | -32.65 | 200 | 0 | 0 |
| 27 Aug | 5764.30 | 107.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5796.95 | 107.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5792.65 | 107.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5836.80 | 107.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5837.35 | 107.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5765.80 | 107.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5732.50 | 107.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5729.65 | 107.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5659.15 | 107.6 | 107.60 | 0 | 0 | 0 |
| 13 Aug | 5666.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5645.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5740.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5744.65 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5836.80 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5854.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5697.90 | 0 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5500 expiring on 31OCT2024
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 6.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 27400
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 6.55, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 26000
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 4.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 26800
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 29600
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 8, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 29200
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 6.35, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 24800
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 8.15, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 23600
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 6.95, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 12000
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 3.95, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 11400
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 5.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 12600
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 7.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 15200
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 14400
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 4.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 12200
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 6, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 9800
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 4.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 14000
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 10, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 14000
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 8.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 8800
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 14, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 14.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2400
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 12, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 15.05, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1600
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 30, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 37.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1600
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 38, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 38.6, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 54.95, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 74.95, which was -32.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 107.6, which was 107.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
