BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:41 AM IST
| BRITANNIA 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5953.65 | 616.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 5988.50 | 616.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 6090.10 | 616.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 6068.70 | 616.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 5978.05 | 616.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 5978.50 | 616.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6002.15 | 616.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 6097.25 | 616.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 6120.30 | 616.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 6206.00 | 616.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Oct | 6446.05 | 616.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 6338.15 | 616.6 | 616.60 | 0 | 0 | 0 | ||||
| 29 Aug | 5831.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5703.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5764.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5796.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5792.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5836.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5837.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5765.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5732.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5729.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5659.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5666.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5645.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5740.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5744.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5836.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5854.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5697.90 | 0 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 5400 expiring on 31OCT2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 616.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 616.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 616.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 616.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 616.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 616.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 616.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 616.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 616.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 616.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 616.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 616.6, which was 616.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 5400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5953.65 | 4.9 | 0.00 | 0 | 1,400 | 0 |
| 17 Oct | 5988.50 | 4.9 | 1.45 | 2,000 | 200 | 2,800 |
| 16 Oct | 6090.10 | 3.45 | -0.60 | 1,400 | -600 | 2,800 |
| 15 Oct | 6068.70 | 4.05 | -1.05 | 400 | 0 | 3,200 |
| 14 Oct | 5978.05 | 5.1 | -0.85 | 3,200 | 1,800 | 2,600 |
| 11 Oct | 5978.50 | 5.95 | -1.05 | 400 | 0 | 600 |
| 10 Oct | 6002.15 | 7 | 2.00 | 800 | 200 | 400 |
| 9 Oct | 6097.25 | 5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6120.30 | 5 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6206.00 | 5 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 6446.05 | 5 | 0.00 | 0 | 200 | 0 |
| 30 Sept | 6338.15 | 5 | -77.35 | 200 | 0 | 0 |
| 29 Aug | 5831.40 | 82.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5703.35 | 82.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5764.30 | 82.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5796.95 | 82.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5792.65 | 82.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5836.80 | 82.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5837.35 | 82.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5765.80 | 82.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5732.50 | 82.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5729.65 | 82.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5659.15 | 82.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5666.50 | 82.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5645.75 | 82.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5740.30 | 82.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5744.65 | 82.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5836.80 | 82.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5854.50 | 82.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5697.90 | 82.35 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5400 expiring on 31OCT2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 4.9, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2800
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 3.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 2800
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 4.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 5.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2600
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 5.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 7, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 5, which was -77.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 82.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 82.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 82.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 82.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 82.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 82.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 82.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 82.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 82.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 82.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 82.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 82.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 82.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 82.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 82.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 82.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 82.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 82.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
