BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 10:41 AM IST
| BRITANNIA 5350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5953.65 | 589.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 5988.50 | 589.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 6090.10 | 589.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 6068.70 | 589.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 5978.05 | 589.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 5978.50 | 589.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6002.15 | 589.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 6097.25 | 589.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 6120.30 | 589.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 6206.00 | 589.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 6446.05 | 589.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 6338.15 | 589.4 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 5350 expiring on 31OCT2024
Delta for 5350 CE is -
Historical price for 5350 CE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 589.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 589.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 589.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 589.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 589.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 589.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 589.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 589.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 589.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 589.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 589.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 589.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 5350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5953.65 | 41.2 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5988.50 | 41.2 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6090.10 | 41.2 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6068.70 | 41.2 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 41.2 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 41.2 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 41.2 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6097.25 | 41.2 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6120.30 | 41.2 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6206.00 | 41.2 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 6446.05 | 41.2 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6338.15 | 41.2 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5350 expiring on 31OCT2024
Delta for 5350 PE is -
Historical price for 5350 PE is as follows
On 18 Oct BRITANNIA was trading at 5953.65. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 41.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
