BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
27 Dec 2024 04:11 PM IST
| BRITANNIA 30JAN2025 5150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 3.27
Theta: -1.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 4769.30 | 20.5 | 3.80 | 19.99 | 521 | 74 | 160 | |||
| 26 Dec | 4761.65 | 16.7 | -8.35 | 19.11 | 111 | 80 | 86 | |||
| 24 Dec | 4744.10 | 25.05 | -120.90 | 21.88 | 6 | 5 | 5 | |||
| 23 Dec | 4704.35 | 145.95 | 0.00 | 6.26 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Dec | 4698.10 | 145.95 | 0.00 | 5.50 | 0 | 0 | 0 | |||
| 19 Dec | 4785.75 | 145.95 | 0.00 | 4.53 | 0 | 0 | 0 | |||
| 18 Dec | 4782.65 | 145.95 | 0.00 | 4.84 | 0 | 0 | 0 | |||
| 17 Dec | 4776.75 | 145.95 | 0.00 | 4.52 | 0 | 0 | 0 | |||
| 16 Dec | 4846.50 | 145.95 | 0.00 | 3.56 | 0 | 0 | 0 | |||
| 13 Dec | 4850.10 | 145.95 | 0.00 | 3.40 | 0 | 0 | 0 | |||
| 12 Dec | 4828.35 | 145.95 | 0.00 | 3.57 | 0 | 0 | 0 | |||
| 11 Dec | 4889.50 | 145.95 | 0.00 | 2.82 | 0 | 0 | 0 | |||
| 10 Dec | 4787.25 | 145.95 | 0.00 | 3.82 | 0 | 0 | 0 | |||
| 9 Dec | 4793.00 | 145.95 | 0.00 | 3.66 | 0 | 0 | 0 | |||
| 6 Dec | 4870.85 | 145.95 | 0.00 | 2.74 | 0 | 0 | 0 | |||
| 5 Dec | 4872.00 | 145.95 | 0.00 | 2.93 | 0 | 0 | 0 | |||
| 2 Dec | 4907.25 | 145.95 | 0.00 | 2.14 | 0 | 0 | 0 | |||
| 29 Nov | 4941.15 | 145.95 | 1.66 | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 5150 expiring on 30JAN2025
Delta for 5150 CE is 0.14
Historical price for 5150 CE is as follows
On 27 Dec BRITANNIA was trading at 4769.30. The strike last trading price was 20.5, which was 3.80 higher than the previous day. The implied volatity was 19.99, the open interest changed by 74 which increased total open position to 160
On 26 Dec BRITANNIA was trading at 4761.65. The strike last trading price was 16.7, which was -8.35 lower than the previous day. The implied volatity was 19.11, the open interest changed by 80 which increased total open position to 86
On 24 Dec BRITANNIA was trading at 4744.10. The strike last trading price was 25.05, which was -120.90 lower than the previous day. The implied volatity was 21.88, the open interest changed by 5 which increased total open position to 5
On 23 Dec BRITANNIA was trading at 4704.35. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BRITANNIA was trading at 4698.10. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BRITANNIA was trading at 4785.75. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BRITANNIA was trading at 4782.65. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BRITANNIA was trading at 4776.75. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BRITANNIA was trading at 4846.50. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BRITANNIA was trading at 4850.10. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BRITANNIA was trading at 4828.35. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BRITANNIA was trading at 4870.85. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BRITANNIA was trading at 4907.25. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BRITANNIA was trading at 4941.15. The strike last trading price was 145.95, which was lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 30JAN2025 5150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 4769.30 | 307.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 4761.65 | 307.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 4744.10 | 307.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 4704.35 | 307.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 4698.10 | 307.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 4785.75 | 307.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 4782.65 | 307.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 4776.75 | 307.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 4846.50 | 307.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 4850.10 | 307.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 4828.35 | 307.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 4889.50 | 307.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 4787.25 | 307.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 4793.00 | 307.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 4870.85 | 307.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 4872.00 | 307.85 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 4907.25 | 307.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 4941.15 | 307.85 | - | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5150 expiring on 30JAN2025
Delta for 5150 PE is -
Historical price for 5150 PE is as follows
On 27 Dec BRITANNIA was trading at 4769.30. The strike last trading price was 307.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BRITANNIA was trading at 4761.65. The strike last trading price was 307.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BRITANNIA was trading at 4744.10. The strike last trading price was 307.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BRITANNIA was trading at 4704.35. The strike last trading price was 307.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BRITANNIA was trading at 4698.10. The strike last trading price was 307.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BRITANNIA was trading at 4785.75. The strike last trading price was 307.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BRITANNIA was trading at 4782.65. The strike last trading price was 307.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BRITANNIA was trading at 4776.75. The strike last trading price was 307.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BRITANNIA was trading at 4846.50. The strike last trading price was 307.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BRITANNIA was trading at 4850.10. The strike last trading price was 307.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BRITANNIA was trading at 4828.35. The strike last trading price was 307.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 307.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 307.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 307.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BRITANNIA was trading at 4870.85. The strike last trading price was 307.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 307.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BRITANNIA was trading at 4907.25. The strike last trading price was 307.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BRITANNIA was trading at 4941.15. The strike last trading price was 307.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
