BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
20 Dec 2024 04:12 PM IST
| BOSCHLTD 26DEC2024 41000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 34576.95 | 7.6 | -1.55 | - | 28 | -12 | 354 | |||
| 19 Dec | 35534.30 | 9.15 | -4.85 | 45.01 | 57 | 16 | 379 | |||
| 18 Dec | 35771.75 | 14 | 0.35 | 42.58 | 15 | 3 | 364 | |||
| 17 Dec | 35768.45 | 13.65 | -1.35 | 40.13 | 382 | 132 | 362 | |||
| 16 Dec | 36499.00 | 15 | -1.05 | 33.42 | 60 | -2 | 266 | |||
| 13 Dec | 36469.60 | 16.05 | -8.35 | 29.76 | 32 | 2 | 272 | |||
| 12 Dec | 36270.75 | 24.4 | 0.15 | 32.14 | 72 | 1 | 269 | |||
| 11 Dec | 36217.55 | 24.25 | 4.10 | 29.95 | 162 | 37 | 267 | |||
| 10 Dec | 35927.55 | 20.15 | -4.60 | 29.83 | 151 | -21 | 227 | |||
| 9 Dec | 35895.15 | 24.75 | -14.45 | 31.06 | 387 | 130 | 216 | |||
| 6 Dec | 36253.65 | 39.2 | 39.20 | 28.80 | 473 | 85 | 85 | |||
| 30 Oct | 36173.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 36416.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 36123.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 36049.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 36255.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 36065.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 36839.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 36800.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 36484.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 38261.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 38703.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 38795.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 38486.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 38222.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 38606.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 37967.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 36784.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 36734.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 37122.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 37841.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 37678.90 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 41000 expiring on 26DEC2024
Delta for 41000 CE is -
Historical price for 41000 CE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 7.6, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 354
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 9.15, which was -4.85 lower than the previous day. The implied volatity was 45.01, the open interest changed by 16 which increased total open position to 379
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 14, which was 0.35 higher than the previous day. The implied volatity was 42.58, the open interest changed by 3 which increased total open position to 364
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 13.65, which was -1.35 lower than the previous day. The implied volatity was 40.13, the open interest changed by 132 which increased total open position to 362
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 15, which was -1.05 lower than the previous day. The implied volatity was 33.42, the open interest changed by -2 which decreased total open position to 266
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 16.05, which was -8.35 lower than the previous day. The implied volatity was 29.76, the open interest changed by 2 which increased total open position to 272
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 24.4, which was 0.15 higher than the previous day. The implied volatity was 32.14, the open interest changed by 1 which increased total open position to 269
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 24.25, which was 4.10 higher than the previous day. The implied volatity was 29.95, the open interest changed by 37 which increased total open position to 267
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 20.15, which was -4.60 lower than the previous day. The implied volatity was 29.83, the open interest changed by -21 which decreased total open position to 227
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 24.75, which was -14.45 lower than the previous day. The implied volatity was 31.06, the open interest changed by 130 which increased total open position to 216
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 39.2, which was 39.20 higher than the previous day. The implied volatity was 28.80, the open interest changed by 85 which increased total open position to 85
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BOSCHLTD was trading at 36049.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BOSCHLTD was trading at 38795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BOSCHLTD was trading at 38486.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BOSCHLTD was trading at 37967.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BOSCHLTD was trading at 36784.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 26DEC2024 41000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 34576.95 | 5237.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 35534.30 | 5237.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 35771.75 | 5237.8 | 771.40 | 62.52 | 2 | 0 | 8 |
| 17 Dec | 35768.45 | 4466.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 36499.00 | 4466.4 | 122.80 | 44.85 | 1 | 0 | 8 |
| 13 Dec | 36469.60 | 4343.6 | -837.00 | - | 3 | 0 | 5 |
| 12 Dec | 36270.75 | 5180.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 36217.55 | 5180.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 35927.55 | 5180.6 | 6.35 | 54.91 | 2 | 0 | 5 |
| 9 Dec | 35895.15 | 5174.25 | 1019.50 | 51.64 | 8 | 5 | 5 |
| 6 Dec | 36253.65 | 4154.75 | 4154.75 | - | 0 | 0 | 0 |
| 30 Oct | 36173.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 36416.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 36123.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 36049.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 36255.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 36065.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 36839.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 36800.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 36484.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 38261.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 38703.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 38795.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 38486.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 38222.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 38606.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 37967.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 36784.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 36734.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 37122.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 37841.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 37678.90 | 0 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 41000 expiring on 26DEC2024
Delta for 41000 PE is 0.00
Historical price for 41000 PE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 5237.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 5237.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 5237.8, which was 771.40 higher than the previous day. The implied volatity was 62.52, the open interest changed by 0 which decreased total open position to 8
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 4466.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 4466.4, which was 122.80 higher than the previous day. The implied volatity was 44.85, the open interest changed by 0 which decreased total open position to 8
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 4343.6, which was -837.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 5180.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 5180.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 5180.6, which was 6.35 higher than the previous day. The implied volatity was 54.91, the open interest changed by 0 which decreased total open position to 5
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 5174.25, which was 1019.50 higher than the previous day. The implied volatity was 51.64, the open interest changed by 5 which increased total open position to 5
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 4154.75, which was 4154.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BOSCHLTD was trading at 36049.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BOSCHLTD was trading at 38795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BOSCHLTD was trading at 38486.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BOSCHLTD was trading at 37967.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BOSCHLTD was trading at 36784.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
