BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
20 Dec 2024 04:12 PM IST
| BOSCHLTD 26DEC2024 40000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 1.78
Theta: -7.87
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 34576.95 | 12.95 | 0.00 | 52.15 | 612 | -94 | 1,109 | |||
| 19 Dec | 35534.30 | 12.95 | -3.95 | 40.13 | 207 | -42 | 1,203 | |||
| 18 Dec | 35771.75 | 16.9 | -1.10 | 36.94 | 219 | 19 | 1,245 | |||
| 17 Dec | 35768.45 | 18 | -7.00 | 35.31 | 687 | -5 | 1,228 | |||
| 16 Dec | 36499.00 | 25 | -2.65 | 29.70 | 262 | 32 | 1,234 | |||
| 13 Dec | 36469.60 | 27.65 | -6.10 | 26.69 | 1,098 | -3 | 1,203 | |||
| 12 Dec | 36270.75 | 33.75 | -4.85 | 28.29 | 552 | 65 | 1,206 | |||
| 11 Dec | 36217.55 | 38.6 | 4.75 | 26.86 | 628 | 40 | 1,141 | |||
| 10 Dec | 35927.55 | 33.85 | -8.05 | 27.22 | 982 | 84 | 1,120 | |||
| 9 Dec | 35895.15 | 41.9 | -29.90 | 28.77 | 911 | 131 | 1,033 | |||
| 6 Dec | 36253.65 | 71.8 | 15.90 | 27.19 | 3,846 | 239 | 903 | |||
| 5 Dec | 36169.50 | 55.9 | 22.95 | 24.32 | 2,961 | 446 | 663 | |||
| 4 Dec | 35180.65 | 32.95 | 5.30 | 26.90 | 87 | 1 | 216 | |||
| 3 Dec | 34923.70 | 27.65 | -8.50 | 27.78 | 146 | 73 | 229 | |||
| 2 Dec | 34928.15 | 36.15 | -1289.75 | 28.45 | 232 | 152 | 152 | |||
| 28 Nov | 34675.70 | 1325.9 | 0.00 | 10.70 | 0 | 0 | 0 | |||
| 31 Oct | 35121.60 | 1325.9 | 1325.90 | - | 0 | 0 | 0 | |||
| 30 Oct | 36173.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 36416.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 36123.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 35931.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 36049.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 36255.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 36065.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 36839.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 36800.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 36484.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 38261.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 38703.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 38795.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 38486.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 38222.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 38606.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 37967.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 36784.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 36734.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 37122.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 37841.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 37678.90 | 0 | - | 0 | 0 | 0 | ||||
For Bosch Limited - strike price 40000 expiring on 26DEC2024
Delta for 40000 CE is 0.02
Historical price for 40000 CE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was 52.15, the open interest changed by -94 which decreased total open position to 1109
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 12.95, which was -3.95 lower than the previous day. The implied volatity was 40.13, the open interest changed by -42 which decreased total open position to 1203
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 16.9, which was -1.10 lower than the previous day. The implied volatity was 36.94, the open interest changed by 19 which increased total open position to 1245
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 18, which was -7.00 lower than the previous day. The implied volatity was 35.31, the open interest changed by -5 which decreased total open position to 1228
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 25, which was -2.65 lower than the previous day. The implied volatity was 29.70, the open interest changed by 32 which increased total open position to 1234
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 27.65, which was -6.10 lower than the previous day. The implied volatity was 26.69, the open interest changed by -3 which decreased total open position to 1203
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 33.75, which was -4.85 lower than the previous day. The implied volatity was 28.29, the open interest changed by 65 which increased total open position to 1206
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 38.6, which was 4.75 higher than the previous day. The implied volatity was 26.86, the open interest changed by 40 which increased total open position to 1141
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 33.85, which was -8.05 lower than the previous day. The implied volatity was 27.22, the open interest changed by 84 which increased total open position to 1120
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 41.9, which was -29.90 lower than the previous day. The implied volatity was 28.77, the open interest changed by 131 which increased total open position to 1033
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 71.8, which was 15.90 higher than the previous day. The implied volatity was 27.19, the open interest changed by 239 which increased total open position to 903
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 55.9, which was 22.95 higher than the previous day. The implied volatity was 24.32, the open interest changed by 446 which increased total open position to 663
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 32.95, which was 5.30 higher than the previous day. The implied volatity was 26.90, the open interest changed by 1 which increased total open position to 216
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 27.65, which was -8.50 lower than the previous day. The implied volatity was 27.78, the open interest changed by 73 which increased total open position to 229
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 36.15, which was -1289.75 lower than the previous day. The implied volatity was 28.45, the open interest changed by 152 which increased total open position to 152
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 1325.9, which was 0.00 lower than the previous day. The implied volatity was 10.70, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 1325.9, which was 1325.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BOSCHLTD was trading at 36049.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BOSCHLTD was trading at 38795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BOSCHLTD was trading at 38486.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BOSCHLTD was trading at 37967.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BOSCHLTD was trading at 36784.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BOSCHLTD 26DEC2024 40000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 34576.95 | 3862.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 35534.30 | 3862.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 35771.75 | 3862.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 35768.45 | 3862.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 36499.00 | 3862.9 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Dec | 36469.60 | 3862.9 | 112.25 | 54.86 | 1 | 0 | 5 |
| 12 Dec | 36270.75 | 3750.65 | -118.55 | 32.06 | 8 | 0 | 5 |
| 11 Dec | 36217.55 | 3869.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 35927.55 | 3869.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 35895.15 | 3869.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 36253.65 | 3869.2 | 0.00 | 0.00 | 0 | -5 | 0 |
| 5 Dec | 36169.50 | 3869.2 | -880.80 | 42.78 | 18 | -4 | 6 |
| 4 Dec | 35180.65 | 4750 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 34923.70 | 4750 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 34928.15 | 4750 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 34675.70 | 4750 | 4750.00 | - | 4 | 0 | 6 |
| 31 Oct | 35121.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 36173.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 36416.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 36123.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 35931.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 36049.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 36255.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 36065.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 36839.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 36800.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 36484.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 38261.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 38703.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 38795.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 38486.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 38222.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 38606.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 37967.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 36784.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 36734.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 37122.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 37841.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 37678.90 | 0 | - | 0 | 0 | 0 | |
For Bosch Limited - strike price 40000 expiring on 26DEC2024
Delta for 40000 PE is 0.00
Historical price for 40000 PE is as follows
On 20 Dec BOSCHLTD was trading at 34576.95. The strike last trading price was 3862.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BOSCHLTD was trading at 35534.30. The strike last trading price was 3862.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BOSCHLTD was trading at 35771.75. The strike last trading price was 3862.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BOSCHLTD was trading at 35768.45. The strike last trading price was 3862.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BOSCHLTD was trading at 36499.00. The strike last trading price was 3862.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec BOSCHLTD was trading at 36469.60. The strike last trading price was 3862.9, which was 112.25 higher than the previous day. The implied volatity was 54.86, the open interest changed by 0 which decreased total open position to 5
On 12 Dec BOSCHLTD was trading at 36270.75. The strike last trading price was 3750.65, which was -118.55 lower than the previous day. The implied volatity was 32.06, the open interest changed by 0 which decreased total open position to 5
On 11 Dec BOSCHLTD was trading at 36217.55. The strike last trading price was 3869.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BOSCHLTD was trading at 35927.55. The strike last trading price was 3869.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BOSCHLTD was trading at 35895.15. The strike last trading price was 3869.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BOSCHLTD was trading at 36253.65. The strike last trading price was 3869.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 5 Dec BOSCHLTD was trading at 36169.50. The strike last trading price was 3869.2, which was -880.80 lower than the previous day. The implied volatity was 42.78, the open interest changed by -4 which decreased total open position to 6
On 4 Dec BOSCHLTD was trading at 35180.65. The strike last trading price was 4750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BOSCHLTD was trading at 34923.70. The strike last trading price was 4750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BOSCHLTD was trading at 34928.15. The strike last trading price was 4750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BOSCHLTD was trading at 34675.70. The strike last trading price was 4750, which was 4750.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 31 Oct BOSCHLTD was trading at 35121.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BOSCHLTD was trading at 36173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BOSCHLTD was trading at 36416.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BOSCHLTD was trading at 36123.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BOSCHLTD was trading at 35931.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BOSCHLTD was trading at 36049.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BOSCHLTD was trading at 36255.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BOSCHLTD was trading at 36065.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BOSCHLTD was trading at 36839.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BOSCHLTD was trading at 36800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BOSCHLTD was trading at 36484.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BOSCHLTD was trading at 38261.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BOSCHLTD was trading at 38703.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BOSCHLTD was trading at 38795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BOSCHLTD was trading at 38486.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BOSCHLTD was trading at 38222.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BOSCHLTD was trading at 38606.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BOSCHLTD was trading at 37967.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BOSCHLTD was trading at 36784.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BOSCHLTD was trading at 36734.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BOSCHLTD was trading at 37122.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BOSCHLTD was trading at 37841.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BOSCHLTD was trading at 37678.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
